Tencent Music Entertainment Stock Price History
TME Stock | USD 11.75 0.20 1.67% |
Below is the normalized historical share price chart for Tencent Music Entertainment extending back to December 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tencent Music stands at 11.75, as last reported on the 24th of December, with the highest price reaching 11.90 and the lowest price hitting 11.58 during the day.
If you're considering investing in Tencent Stock, it is important to understand the factors that can impact its price. At this point, Tencent Music is somewhat reliable. Tencent Music Entert owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.036, which indicates the firm had a 0.036% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tencent Music Entertainment, which you can use to evaluate the volatility of the company. Please validate Tencent Music's Coefficient Of Variation of 1123.48, risk adjusted performance of 0.0784, and Semi Deviation of 2.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Tencent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2018 | 200 Day MA 12.4085 | 50 Day MA 11.7036 | Beta 0.659 |
Tencent |
Sharpe Ratio = 0.036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TME | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Tencent Music is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tencent Music by adding it to a well-diversified portfolio.
Price Book 2.3174 | Enterprise Value Ebitda 16.0756 | Price Sales 0.734 | Shares Float 1.1 B | Wall Street Target Price 14.4718 |
Tencent Music Stock Price History Chart
There are several ways to analyze Tencent Stock price data. The simplest method is using a basic Tencent candlestick price chart, which shows Tencent Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 13.73 |
Lowest Price | November 13, 2024 | 10.67 |
Tencent Music December 24, 2024 Stock Price Synopsis
Various analyses of Tencent Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tencent Stock. It can be used to describe the percentage change in the price of Tencent Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tencent Stock.Tencent Music Accumulation Distribution | 159,334 | |
Tencent Music Price Daily Balance Of Power | (0.62) | |
Tencent Music Price Rate Of Daily Change | 0.98 | |
Tencent Music Price Action Indicator | (0.09) |
Tencent Music December 24, 2024 Stock Price Analysis
Tencent Stock Price History Data
The price series of Tencent Music for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.87 with a coefficient of variation of 6.2. The price distribution for the period has arithmetic mean of 11.83. The median price for the last 90 days is 11.78. The company had dividends distributed to its stock-holders on 2024-05-31.Open | High | Low | Close | Volume | ||
12/23/2024 | 11.76 | 11.90 | 11.58 | 11.75 | 5,925,215 | |
12/20/2024 | 11.69 | 12.03 | 11.65 | 11.95 | 5,063,511 | |
12/19/2024 | 11.90 | 12.00 | 11.74 | 11.79 | 5,700,162 | |
12/18/2024 | 11.70 | 11.91 | 11.65 | 11.77 | 5,628,171 | |
12/17/2024 | 11.44 | 11.91 | 11.30 | 11.78 | 10,377,020 | |
12/16/2024 | 11.71 | 11.83 | 11.27 | 11.30 | 9,049,740 | |
12/13/2024 | 11.90 | 12.06 | 11.54 | 11.98 | 9,657,553 | |
12/12/2024 | 11.87 | 12.37 | 11.81 | 12.07 | 6,303,649 | |
12/11/2024 | 12.24 | 12.37 | 11.67 | 11.78 | 12,459,998 | |
12/10/2024 | 12.87 | 12.94 | 12.38 | 12.50 | 8,181,404 | |
12/09/2024 | 13.15 | 13.83 | 13.08 | 13.16 | 10,368,961 | |
12/06/2024 | 12.46 | 12.63 | 12.36 | 12.55 | 4,449,457 | |
12/05/2024 | 12.20 | 12.34 | 12.15 | 12.23 | 4,078,719 | |
12/04/2024 | 12.20 | 12.37 | 12.00 | 12.19 | 6,265,875 | |
12/03/2024 | 12.11 | 12.45 | 12.11 | 12.30 | 10,035,605 | |
12/02/2024 | 11.50 | 12.26 | 11.48 | 12.19 | 9,561,309 | |
11/29/2024 | 11.44 | 11.59 | 11.31 | 11.41 | 6,029,293 | |
11/27/2024 | 11.36 | 11.64 | 11.27 | 11.51 | 5,693,497 | |
11/26/2024 | 11.19 | 11.27 | 11.04 | 11.07 | 6,010,602 | |
11/25/2024 | 11.64 | 11.71 | 11.16 | 11.19 | 9,269,395 | |
11/22/2024 | 11.26 | 11.57 | 11.17 | 11.53 | 4,636,496 | |
11/21/2024 | 11.33 | 11.73 | 11.26 | 11.52 | 6,382,054 | |
11/20/2024 | 11.25 | 11.50 | 11.22 | 11.44 | 6,482,021 | |
11/19/2024 | 11.33 | 11.47 | 11.10 | 11.15 | 3,854,640 | |
11/18/2024 | 11.10 | 11.64 | 10.90 | 11.49 | 8,347,591 | |
11/15/2024 | 10.88 | 11.25 | 10.88 | 11.07 | 9,143,151 | |
11/14/2024 | 10.32 | 10.82 | 10.11 | 10.81 | 13,201,138 | |
11/13/2024 | 10.92 | 10.99 | 10.37 | 10.67 | 8,566,960 | |
11/12/2024 | 10.78 | 11.10 | 10.36 | 10.92 | 13,646,332 | |
11/11/2024 | 11.67 | 11.77 | 11.51 | 11.55 | 8,394,757 | |
11/08/2024 | 11.39 | 11.60 | 11.21 | 11.39 | 8,101,977 | |
11/07/2024 | 11.98 | 12.11 | 11.61 | 11.78 | 6,529,325 | |
11/06/2024 | 11.29 | 11.62 | 11.28 | 11.62 | 6,396,471 | |
11/05/2024 | 11.64 | 11.81 | 11.54 | 11.73 | 5,009,980 | |
11/04/2024 | 11.26 | 11.51 | 11.17 | 11.26 | 4,245,168 | |
11/01/2024 | 11.25 | 11.30 | 11.05 | 11.12 | 3,934,977 | |
10/31/2024 | 11.41 | 11.42 | 11.08 | 11.13 | 5,856,093 | |
10/30/2024 | 11.47 | 11.62 | 11.34 | 11.42 | 3,697,149 | |
10/29/2024 | 11.90 | 12.03 | 11.54 | 11.56 | 5,336,076 | |
10/28/2024 | 11.59 | 12.08 | 11.59 | 11.84 | 5,225,857 | |
10/25/2024 | 11.55 | 11.65 | 11.42 | 11.49 | 4,800,655 | |
10/24/2024 | 11.46 | 11.51 | 11.24 | 11.43 | 5,990,802 | |
10/23/2024 | 11.80 | 11.90 | 11.49 | 11.59 | 4,824,512 | |
10/22/2024 | 11.68 | 11.95 | 11.49 | 11.80 | 4,127,439 | |
10/21/2024 | 11.86 | 12.00 | 11.63 | 11.77 | 4,390,057 | |
10/18/2024 | 12.00 | 12.08 | 11.78 | 11.88 | 4,357,945 | |
10/17/2024 | 11.92 | 11.92 | 11.55 | 11.64 | 4,855,842 | |
10/16/2024 | 12.31 | 12.38 | 12.06 | 12.13 | 4,558,771 | |
10/15/2024 | 12.35 | 12.38 | 12.01 | 12.25 | 8,757,664 | |
10/14/2024 | 12.59 | 13.06 | 12.53 | 12.70 | 9,214,216 | |
10/11/2024 | 12.30 | 13.39 | 12.25 | 12.78 | 13,609,658 | |
10/10/2024 | 12.31 | 12.63 | 12.30 | 12.53 | 4,906,360 | |
10/09/2024 | 11.99 | 12.42 | 11.99 | 12.36 | 9,650,113 | |
10/08/2024 | 12.12 | 12.63 | 12.12 | 12.63 | 10,615,163 | |
10/07/2024 | 13.57 | 13.75 | 13.07 | 13.34 | 10,214,093 | |
10/04/2024 | 13.92 | 14.01 | 13.29 | 13.48 | 9,088,820 | |
10/03/2024 | 12.93 | 13.71 | 12.90 | 13.51 | 14,181,273 | |
10/02/2024 | 13.78 | 14.05 | 13.35 | 13.73 | 18,480,653 | |
10/01/2024 | 12.15 | 12.80 | 12.07 | 12.75 | 9,985,241 | |
09/30/2024 | 12.71 | 12.84 | 11.91 | 12.05 | 16,847,572 | |
09/27/2024 | 12.64 | 12.99 | 12.23 | 12.28 | 16,787,245 |
About Tencent Music Stock history
Tencent Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tencent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tencent Music Entert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tencent Music stock prices may prove useful in developing a viable investing in Tencent Music
Tencent Music Entertainment Group operates online music entertainment platforms to provide music streaming, online karaoke, and live streaming services in the Peoples Republic of China. Tencent Music Entertainment Group is a subsidiary of Tencent Holdings Limited. Tencent Music operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 5966 people.
Tencent Music Quarterly Net Working Capital |
|
Tencent Music Stock Technical Analysis
Tencent Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Tencent Music Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tencent Music's price direction in advance. Along with the technical and fundamental analysis of Tencent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tencent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0784 | |||
Jensen Alpha | 0.3157 | |||
Total Risk Alpha | 0.2134 | |||
Sortino Ratio | 0.1024 | |||
Treynor Ratio | 1.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tencent Stock analysis
When running Tencent Music's price analysis, check to measure Tencent Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tencent Music is operating at the current time. Most of Tencent Music's value examination focuses on studying past and present price action to predict the probability of Tencent Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tencent Music's price. Additionally, you may evaluate how the addition of Tencent Music to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world |