Tencent Music Entertainment Stock Price History

TME Stock  USD 11.75  0.20  1.67%   
Below is the normalized historical share price chart for Tencent Music Entertainment extending back to December 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tencent Music stands at 11.75, as last reported on the 24th of December, with the highest price reaching 11.90 and the lowest price hitting 11.58 during the day.
IPO Date
12th of December 2018
200 Day MA
12.4085
50 Day MA
11.7036
Beta
0.659
 
Covid
If you're considering investing in Tencent Stock, it is important to understand the factors that can impact its price. At this point, Tencent Music is somewhat reliable. Tencent Music Entert owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.036, which indicates the firm had a 0.036% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tencent Music Entertainment, which you can use to evaluate the volatility of the company. Please validate Tencent Music's Coefficient Of Variation of 1123.48, risk adjusted performance of 0.0784, and Semi Deviation of 2.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Tencent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTMEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Tencent Music is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tencent Music by adding it to a well-diversified portfolio.
Price Book
2.3174
Enterprise Value Ebitda
16.0756
Price Sales
0.734
Shares Float
1.1 B
Wall Street Target Price
14.4718

Tencent Music Stock Price History Chart

There are several ways to analyze Tencent Stock price data. The simplest method is using a basic Tencent candlestick price chart, which shows Tencent Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202413.73
Lowest PriceNovember 13, 202410.67

Tencent Music December 24, 2024 Stock Price Synopsis

Various analyses of Tencent Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tencent Stock. It can be used to describe the percentage change in the price of Tencent Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tencent Stock.
Tencent Music Accumulation Distribution 159,334 
Tencent Music Price Daily Balance Of Power(0.62)
Tencent Music Price Rate Of Daily Change 0.98 
Tencent Music Price Action Indicator(0.09)

Tencent Music December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tencent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tencent Music intraday prices and daily technical indicators to check the level of noise trading in Tencent Stock and then apply it to test your longer-term investment strategies against Tencent.

Tencent Stock Price History Data

The price series of Tencent Music for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.87 with a coefficient of variation of 6.2. The price distribution for the period has arithmetic mean of 11.83. The median price for the last 90 days is 11.78. The company had dividends distributed to its stock-holders on 2024-05-31.
OpenHighLowCloseVolume
12/23/2024 11.76  11.90  11.58  11.75  5,925,215 
12/20/2024 11.69  12.03  11.65  11.95  5,063,511 
12/19/2024 11.90  12.00  11.74  11.79  5,700,162 
12/18/2024 11.70  11.91  11.65  11.77  5,628,171 
12/17/2024 11.44  11.91  11.30  11.78  10,377,020 
12/16/2024 11.71  11.83  11.27  11.30  9,049,740 
12/13/2024 11.90  12.06  11.54  11.98  9,657,553 
12/12/2024 11.87  12.37  11.81  12.07  6,303,649 
12/11/2024 12.24  12.37  11.67  11.78  12,459,998 
12/10/2024 12.87  12.94  12.38  12.50  8,181,404 
12/09/2024 13.15  13.83  13.08  13.16  10,368,961 
12/06/2024 12.46  12.63  12.36  12.55  4,449,457 
12/05/2024 12.20  12.34  12.15  12.23  4,078,719 
12/04/2024 12.20  12.37  12.00  12.19  6,265,875 
12/03/2024 12.11  12.45  12.11  12.30  10,035,605 
12/02/2024 11.50  12.26  11.48  12.19  9,561,309 
11/29/2024 11.44  11.59  11.31  11.41  6,029,293 
11/27/2024 11.36  11.64  11.27  11.51  5,693,497 
11/26/2024 11.19  11.27  11.04  11.07  6,010,602 
11/25/2024 11.64  11.71  11.16  11.19  9,269,395 
11/22/2024 11.26  11.57  11.17  11.53  4,636,496 
11/21/2024 11.33  11.73  11.26  11.52  6,382,054 
11/20/2024 11.25  11.50  11.22  11.44  6,482,021 
11/19/2024 11.33  11.47  11.10  11.15  3,854,640 
11/18/2024 11.10  11.64  10.90  11.49  8,347,591 
11/15/2024 10.88  11.25  10.88  11.07  9,143,151 
11/14/2024 10.32  10.82  10.11  10.81  13,201,138 
11/13/2024 10.92  10.99  10.37  10.67  8,566,960 
11/12/2024 10.78  11.10  10.36  10.92  13,646,332 
11/11/2024 11.67  11.77  11.51  11.55  8,394,757 
11/08/2024 11.39  11.60  11.21  11.39  8,101,977 
11/07/2024 11.98  12.11  11.61  11.78  6,529,325 
11/06/2024 11.29  11.62  11.28  11.62  6,396,471 
11/05/2024 11.64  11.81  11.54  11.73  5,009,980 
11/04/2024 11.26  11.51  11.17  11.26  4,245,168 
11/01/2024 11.25  11.30  11.05  11.12  3,934,977 
10/31/2024 11.41  11.42  11.08  11.13  5,856,093 
10/30/2024 11.47  11.62  11.34  11.42  3,697,149 
10/29/2024 11.90  12.03  11.54  11.56  5,336,076 
10/28/2024 11.59  12.08  11.59  11.84  5,225,857 
10/25/2024 11.55  11.65  11.42  11.49  4,800,655 
10/24/2024 11.46  11.51  11.24  11.43  5,990,802 
10/23/2024 11.80  11.90  11.49  11.59  4,824,512 
10/22/2024 11.68  11.95  11.49  11.80  4,127,439 
10/21/2024 11.86  12.00  11.63  11.77  4,390,057 
10/18/2024 12.00  12.08  11.78  11.88  4,357,945 
10/17/2024 11.92  11.92  11.55  11.64  4,855,842 
10/16/2024 12.31  12.38  12.06  12.13  4,558,771 
10/15/2024 12.35  12.38  12.01  12.25  8,757,664 
10/14/2024 12.59  13.06  12.53  12.70  9,214,216 
10/11/2024 12.30  13.39  12.25  12.78  13,609,658 
10/10/2024 12.31  12.63  12.30  12.53  4,906,360 
10/09/2024 11.99  12.42  11.99  12.36  9,650,113 
10/08/2024 12.12  12.63  12.12  12.63  10,615,163 
10/07/2024 13.57  13.75  13.07  13.34  10,214,093 
10/04/2024 13.92  14.01  13.29  13.48  9,088,820 
10/03/2024 12.93  13.71  12.90  13.51  14,181,273 
10/02/2024 13.78  14.05  13.35  13.73  18,480,653 
10/01/2024 12.15  12.80  12.07  12.75  9,985,241 
09/30/2024 12.71  12.84  11.91  12.05  16,847,572 
09/27/2024 12.64  12.99  12.23  12.28  16,787,245 

About Tencent Music Stock history

Tencent Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tencent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tencent Music Entert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tencent Music stock prices may prove useful in developing a viable investing in Tencent Music
Tencent Music Entertainment Group operates online music entertainment platforms to provide music streaming, online karaoke, and live streaming services in the Peoples Republic of China. Tencent Music Entertainment Group is a subsidiary of Tencent Holdings Limited. Tencent Music operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 5966 people.

Tencent Music Quarterly Net Working Capital

17.61 Billion

Tencent Music Stock Technical Analysis

Tencent Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tencent Music technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tencent Music trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Tencent Music Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tencent Music's price direction in advance. Along with the technical and fundamental analysis of Tencent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tencent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tencent Stock analysis

When running Tencent Music's price analysis, check to measure Tencent Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tencent Music is operating at the current time. Most of Tencent Music's value examination focuses on studying past and present price action to predict the probability of Tencent Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tencent Music's price. Additionally, you may evaluate how the addition of Tencent Music to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world