Tenable Holdings Stock Price History
| TENB Stock | USD 31.04 0.47 1.54% |
Below is the normalized historical share price chart for Tenable Holdings extending back to July 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tenable Holdings stands at 31.04, as last reported on the 5th of August, with the highest price reaching 31.17 and the lowest price hitting 30.28 during the day.
If you're considering investing in Tenable Stock, it is important to understand the factors that can impact its price. At this point, Tenable Holdings is very steady. Tenable Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Tenable Holdings, which you can use to evaluate the volatility of the company. Please validate Tenable Holdings' Variance of 4.2, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,630) to confirm if the risk estimate we provide is consistent with the expected return of 0.0017%. At present, Tenable Holdings' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 171.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 96.9 M. . At present, Tenable Holdings' Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.49, whereas Price Earnings Ratio is forecasted to decline to (135.31). Tenable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2018 | 200 Day MA 37.0421 | 50 Day MA 32.854 | Beta 0.8 |
Sharpe Ratio = 9.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TENB |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tenable Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenable Holdings by adding Tenable Holdings to a well-diversified portfolio.
Price Book 10.6495 | Enterprise Value Ebitda 88.02 | Price Sales 3.9344 | Shares Float 119.9 M | Wall Street Target Price 39.95 |
Tenable Holdings Stock Price History Chart
There are several ways to analyze Tenable Stock price data. The simplest method is using a basic Tenable candlestick price chart, which shows Tenable Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 35.46 |
| Lowest Price | August 1, 2025 | 30.57 |
Tenable Holdings August 5, 2025 Stock Price Synopsis
Various analyses of Tenable Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenable Stock. It can be used to describe the percentage change in the price of Tenable Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenable Stock.| Tenable Holdings Accumulation Distribution | 31,992 | |
| Tenable Holdings Price Daily Balance Of Power | 0.53 | |
| Tenable Holdings Price Action Indicator | 0.55 | |
| Tenable Holdings Price Rate Of Daily Change | 1.02 |
Tenable Holdings August 5, 2025 Stock Price Analysis
Tenable Stock Price History Data
The price series of Tenable Holdings for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 4.89 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 32.68. The median price for the last 90 days is 32.75.| Open | High | Low | Close | Volume | ||
08/04/2025 | 30.56 | 31.17 | 30.28 | 31.04 | 1,120,446 | |
| 08/01/2025 | 31.26 | 31.30 | 30.29 | 30.57 | 1,722,086 | |
| 07/31/2025 | 35.57 | 35.57 | 31.20 | 31.31 | 4,457,743 | |
| 07/30/2025 | 32.97 | 32.97 | 32.02 | 32.24 | 2,798,053 | |
| 07/29/2025 | 33.70 | 34.11 | 32.79 | 32.90 | 1,766,706 | |
| 07/28/2025 | 33.34 | 33.56 | 33.08 | 33.16 | 1,123,466 | |
07/25/2025 | 33.21 | 33.45 | 32.83 | 33.21 | 839,720 | |
| 07/24/2025 | 33.33 | 33.60 | 33.00 | 33.07 | 761,784 | |
07/23/2025 | 33.51 | 33.73 | 32.82 | 33.44 | 912,526 | |
07/22/2025 | 33.37 | 34.22 | 33.37 | 33.47 | 1,164,034 | |
| 07/21/2025 | 33.25 | 33.56 | 33.11 | 33.29 | 629,977 | |
07/18/2025 | 33.46 | 33.56 | 33.04 | 33.04 | 1,076,467 | |
07/17/2025 | 33.06 | 33.73 | 32.94 | 33.29 | 810,707 | |
| 07/16/2025 | 32.67 | 33.01 | 32.39 | 33.00 | 991,633 | |
07/15/2025 | 33.15 | 33.38 | 32.44 | 32.51 | 988,380 | |
07/14/2025 | 32.84 | 33.58 | 32.71 | 33.12 | 1,885,676 | |
07/11/2025 | 34.15 | 34.17 | 32.51 | 32.57 | 1,338,784 | |
07/10/2025 | 35.20 | 35.69 | 34.26 | 34.35 | 1,688,379 | |
| 07/09/2025 | 34.85 | 35.60 | 34.24 | 35.46 | 1,880,776 | |
07/08/2025 | 34.26 | 34.88 | 34.09 | 34.73 | 2,520,191 | |
07/07/2025 | 33.85 | 35.05 | 33.70 | 34.25 | 1,702,271 | |
07/03/2025 | 33.92 | 34.50 | 33.92 | 34.07 | 935,626 | |
07/02/2025 | 33.60 | 34.04 | 33.34 | 33.64 | 903,827 | |
07/01/2025 | 33.61 | 33.88 | 32.89 | 33.58 | 1,409,621 | |
06/30/2025 | 33.18 | 33.85 | 33.15 | 33.78 | 1,395,996 | |
06/27/2025 | 33.30 | 33.52 | 32.73 | 32.80 | 2,585,690 | |
06/26/2025 | 33.70 | 34.72 | 32.60 | 33.27 | 1,040,202 | |
06/25/2025 | 33.61 | 34.46 | 33.10 | 33.52 | 2,734,787 | |
06/24/2025 | 33.63 | 33.82 | 33.25 | 33.51 | 2,968,585 | |
06/23/2025 | 32.24 | 33.53 | 31.78 | 33.47 | 1,964,777 | |
06/20/2025 | 32.85 | 33.11 | 32.06 | 32.29 | 4,533,735 | |
06/18/2025 | 32.81 | 33.37 | 32.49 | 32.75 | 2,502,954 | |
06/17/2025 | 32.19 | 32.97 | 32.17 | 32.83 | 1,684,556 | |
06/16/2025 | 31.88 | 32.50 | 31.88 | 32.35 | 1,143,824 | |
| 06/13/2025 | 31.51 | 32.43 | 31.44 | 31.86 | 1,496,919 | |
06/12/2025 | 31.35 | 32.08 | 31.20 | 31.82 | 1,387,862 | |
06/11/2025 | 32.39 | 32.41 | 31.03 | 31.40 | 2,489,939 | |
06/10/2025 | 32.60 | 33.25 | 32.37 | 32.40 | 2,855,576 | |
06/09/2025 | 32.98 | 33.20 | 32.53 | 32.55 | 1,947,631 | |
| 06/06/2025 | 32.85 | 32.94 | 32.57 | 32.87 | 1,889,684 | |
06/05/2025 | 32.63 | 32.97 | 32.48 | 32.56 | 1,744,954 | |
06/04/2025 | 32.79 | 33.21 | 32.55 | 32.55 | 1,195,181 | |
06/03/2025 | 32.18 | 32.90 | 32.04 | 32.74 | 1,519,646 | |
06/02/2025 | 32.14 | 32.47 | 31.91 | 32.20 | 1,461,257 | |
| 05/30/2025 | 32.20 | 32.35 | 31.91 | 32.22 | 1,437,413 | |
05/29/2025 | 32.02 | 32.19 | 31.63 | 32.15 | 1,507,875 | |
05/28/2025 | 32.40 | 32.68 | 32.00 | 32.00 | 1,408,310 | |
05/27/2025 | 32.24 | 32.76 | 32.05 | 32.57 | 1,279,812 | |
| 05/23/2025 | 31.55 | 32.17 | 31.51 | 31.90 | 849,043 | |
05/22/2025 | 32.05 | 32.35 | 31.90 | 32.02 | 720,344 | |
05/21/2025 | 32.14 | 32.58 | 31.89 | 32.05 | 876,362 | |
05/20/2025 | 32.79 | 32.96 | 32.49 | 32.69 | 1,066,708 | |
05/19/2025 | 32.40 | 33.02 | 32.14 | 32.65 | 975,370 | |
| 05/16/2025 | 33.14 | 33.34 | 32.87 | 32.90 | 739,724 | |
05/15/2025 | 32.92 | 33.32 | 32.82 | 33.11 | 625,177 | |
| 05/14/2025 | 33.49 | 33.60 | 32.96 | 32.99 | 843,944 | |
05/13/2025 | 33.82 | 33.85 | 33.45 | 33.49 | 1,994,107 | |
05/12/2025 | 32.73 | 33.68 | 32.32 | 33.48 | 3,329,524 | |
05/09/2025 | 32.14 | 32.30 | 31.45 | 31.52 | 2,557,978 | |
05/08/2025 | 31.30 | 32.41 | 31.22 | 32.01 | 3,267,045 | |
05/07/2025 | 31.31 | 31.50 | 30.94 | 31.30 | 1,739,744 |
About Tenable Holdings Stock history
Tenable Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenable Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenable Holdings stock prices may prove useful in developing a viable investing in Tenable Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 118.8 M | 96.9 M | |
| Net Loss | -83 M | -87.1 M |
Tenable Holdings Quarterly Net Working Capital |
|
Tenable Holdings Stock Technical Analysis
Tenable Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Tenable Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tenable Holdings' price direction in advance. Along with the technical and fundamental analysis of Tenable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tenable Stock analysis
When running Tenable Holdings' price analysis, check to measure Tenable Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenable Holdings is operating at the current time. Most of Tenable Holdings' value examination focuses on studying past and present price action to predict the probability of Tenable Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenable Holdings' price. Additionally, you may evaluate how the addition of Tenable Holdings to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |