Telix Pharmaceuticals Limited Stock Price History

TLX Stock   12.26  1.06  7.96%   
If you're considering investing in Telix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telix Pharmaceuticals stands at 12.26, as last reported on the 6th of August, with the highest price reaching 12.37 and the lowest price hitting 12.10 during the day. Telix Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Telix Pharmaceuticals Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telix Pharmaceuticals' Variance of 9.86, coefficient of variation of (597.37), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
At this time, Telix Pharmaceuticals' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 175.2 M in 2025. . At this time, Telix Pharmaceuticals' Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.21 in 2025, whereas Price To Sales Ratio is likely to drop 9.89 in 2025. Telix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLX

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telix Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telix Pharmaceuticals by adding Telix Pharmaceuticals to a well-diversified portfolio.
Price Book
20.7055
Enterprise Value Ebitda
113.1305
Price Sales
8.0923
Shares Float
282.3 M
Wall Street Target Price
20.1866

Telix Pharmaceuticals Stock Price History Chart

There are several ways to analyze Telix Stock price data. The simplest method is using a basic Telix candlestick price chart, which shows Telix Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 202517.48
Lowest PriceAugust 5, 202512.26

Telix Pharmaceuticals August 6, 2025 Stock Price Synopsis

Various analyses of Telix Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telix Stock. It can be used to describe the percentage change in the price of Telix Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telix Stock.
Telix Pharmaceuticals Accumulation Distribution 2,151 
Telix Pharmaceuticals Price Action Indicator(0.50)
Telix Pharmaceuticals Price Rate Of Daily Change 0.92 
Telix Pharmaceuticals Price Daily Balance Of Power(3.93)

Telix Pharmaceuticals August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telix Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Telix Stock and then apply it to test your longer-term investment strategies against Telix.

Telix Stock Price History Data

The price series of Telix Pharmaceuticals for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 6.44 with a coefficient of variation of 8.09. The price distribution for the period has arithmetic mean of 16.2. The median price for the last 90 days is 16.41. The company completed stock split (1:1000) on 29th of October 2013.
OpenHighLowCloseVolume
08/05/2025 12.30  12.37  12.10  12.26  98,539 
08/04/2025
 13.21  14.27  13.21  13.32  56,823 
08/01/2025
 13.19  13.19  12.90  13.05  55,313 
07/31/2025
 13.60  14.17  13.51  13.59  38,041 
07/30/2025 13.65  13.65  13.25  13.50  52,400 
07/29/2025 13.65  13.79  13.35  13.49  51,910 
07/28/2025 13.95  13.96  13.80  13.96  84,851 
07/25/2025
 14.02  14.24  13.88  14.20  76,200 
07/24/2025 14.28  14.39  13.87  13.89  129,200 
07/23/2025 14.49  14.81  14.20  14.58  226,996 
07/22/2025 16.85  16.85  16.01  16.28  50,666 
07/21/2025
 16.35  16.60  16.32  16.50  78,809 
07/18/2025
 16.43  16.43  15.80  16.23  13,100 
07/17/2025
 15.74  16.26  15.74  16.14  23,741 
07/16/2025
 15.70  15.79  15.50  15.67  6,840 
07/15/2025 15.77  15.90  15.42  15.53  20,264 
07/14/2025
 16.05  16.05  15.50  15.57  36,546 
07/11/2025
 15.86  16.00  15.65  15.97  31,800 
07/10/2025
 16.20  16.24  16.05  16.10  28,188 
07/09/2025
 16.34  16.98  16.34  16.92  105,200 
07/08/2025
 15.63  15.96  15.58  15.69  15,542 
07/07/2025
 15.88  15.88  15.48  15.49  54,541 
07/03/2025
 16.10  16.29  15.90  16.07  31,800 
07/02/2025
 16.49  16.50  16.25  16.50  58,507 
07/01/2025
 16.03  16.28  16.00  16.08  19,500 
06/30/2025
 15.90  16.15  15.90  16.07  41,597 
06/27/2025
 16.28  16.28  15.90  16.00  21,862 
06/26/2025 16.35  16.65  16.04  16.40  51,573 
06/25/2025
 15.98  16.14  15.80  15.99  92,300 
06/24/2025
 16.28  16.72  16.28  16.41  116,043 
06/23/2025
 16.25  16.53  15.84  16.39  71,000 
06/20/2025
 16.50  17.25  16.20  17.15  161,709 
06/18/2025
 16.87  17.10  16.55  16.96  7,981 
06/17/2025
 16.26  17.17  16.26  16.80  4,166 
06/16/2025
 16.79  17.30  16.10  16.74  12,100 
06/13/2025
 16.85  16.85  16.09  16.09  33,005 
06/12/2025 17.50  18.49  17.05  17.46  49,600 
06/11/2025
 17.23  17.50  17.00  17.04  21,900 
06/10/2025
 17.01  17.30  17.01  17.27  16,381 
06/09/2025
 16.65  17.04  16.51  16.91  15,700 
06/06/2025
 16.76  17.19  16.31  16.77  12,759 
06/05/2025
 17.60  18.13  17.18  17.36  8,110 
06/04/2025
 17.60  17.68  17.34  17.48  9,300 
06/03/2025
 16.99  17.12  16.70  16.97  24,311 
06/02/2025
 16.89  16.89  16.62  16.81  3,400 
05/30/2025
 16.81  16.99  16.31  16.99  6,257 
05/29/2025
 16.65  16.70  16.36  16.43  24,306 
05/28/2025
 16.75  16.99  16.54  16.93  6,388 
05/27/2025
 16.73  17.01  16.06  16.84  36,171 
05/23/2025
 16.30  17.85  16.29  16.60  71,716 
05/22/2025
 16.34  16.45  16.04  16.20  14,840 
05/21/2025
 16.51  16.68  16.49  16.66  4,700 
05/20/2025
 16.55  16.60  16.32  16.40  12,568 
05/19/2025
 16.98  16.98  16.54  16.54  7,900 
05/16/2025
 16.65  17.06  16.25  16.68  11,000 
05/15/2025
 16.13  16.45  16.00  16.25  6,008 
05/14/2025
 16.56  17.22  16.40  16.40  9,200 
05/13/2025
 16.31  16.80  16.31  16.71  31,077 
05/12/2025
 16.03  16.82  15.55  16.25  35,900 
05/09/2025
 17.26  17.47  17.08  17.18  13,004 
05/08/2025
 17.41  17.60  16.85  17.05  10,813 

About Telix Pharmaceuticals Stock history

Telix Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telix Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telix Pharmaceuticals stock prices may prove useful in developing a viable investing in Telix Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding345.2 M175.2 M

Telix Pharmaceuticals Quarterly Net Working Capital

587.65 Million

Telix Pharmaceuticals Stock Technical Analysis

Telix Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telix Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telix Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Telix Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telix Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Telix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telix Stock Analysis

When running Telix Pharmaceuticals' price analysis, check to measure Telix Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telix Pharmaceuticals is operating at the current time. Most of Telix Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Telix Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telix Pharmaceuticals' price. Additionally, you may evaluate how the addition of Telix Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.