Tejon Ranch Co Stock Price History

TRC Stock  USD 17.22  0.14  0.82%   
If you're considering investing in Tejon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tejon Ranch stands at 17.22, as last reported on the 30th of April, with the highest price reaching 17.25 and the lowest price hitting 17.02 during the day. At this point, Tejon Ranch is very steady. Tejon Ranch owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0656, which indicates the firm had a 0.0656 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tejon Ranch Co, which you can use to evaluate the volatility of the company. Please validate Tejon Ranch's Coefficient Of Variation of 1524.6, risk adjusted performance of 0.1074, and Semi Deviation of 1.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Tejon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTRCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Tejon Ranch is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tejon Ranch by adding it to a well-diversified portfolio.

Tejon Ranch Stock Price History Chart

There are several ways to analyze Tejon Stock price data. The simplest method is using a basic Tejon candlestick price chart, which shows Tejon Ranch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202517.3
Lowest PriceMarch 4, 202515.02

Tejon Ranch April 30, 2025 Stock Price Synopsis

Various analyses of Tejon Ranch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tejon Stock. It can be used to describe the percentage change in the price of Tejon Ranch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tejon Stock.
Tejon Ranch Price Action Indicator 0.15 
Tejon Ranch Price Daily Balance Of Power 0.61 
Tejon Ranch Price Rate Of Daily Change 1.01 

Tejon Ranch April 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tejon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tejon Ranch intraday prices and daily technical indicators to check the level of noise trading in Tejon Stock and then apply it to test your longer-term investment strategies against Tejon.

Tejon Stock Price History Data

The price series of Tejon Ranch for the period between Thu, Jan 30, 2025 and Wed, Apr 30, 2025 has a statistical range of 2.28 with a coefficient of variation of 3.29. The price distribution for the period has arithmetic mean of 16.07. The median price for the last 90 days is 16.0. The company completed stock split (103:100) on 20th of April 2021. Tejon Ranch had dividends distributed to its stock-holders on 1999-11-17.
OpenHighLowCloseVolume
04/30/2025
 17.02  17.25  17.02  17.22 
04/29/2025
 17.02  17.25  17.02  17.22  97,937 
04/28/2025
 17.10  17.23  17.04  17.08  114,587 
04/25/2025
 17.05  17.20  16.90  17.14  114,540 
04/24/2025
 17.29  17.59  17.11  17.17  110,846 
04/23/2025
 17.48  17.49  17.10  17.30  157,105 
04/22/2025
 16.75  17.41  16.62  17.21  256,207 
04/21/2025
 16.44  16.66  16.41  16.53  186,507 
04/17/2025
 16.35  16.59  16.35  16.56  147,683 
04/16/2025
 16.47  16.54  16.25  16.39  154,025 
04/15/2025
 16.24  16.46  16.09  16.43  102,430 
04/14/2025
 16.03  16.34  15.93  16.24  123,397 
04/11/2025
 15.83  16.02  15.32  15.93  139,754 
04/10/2025
 15.50  15.85  15.42  15.75  159,769 
04/09/2025
 15.30  16.12  15.04  15.70  171,626 
04/08/2025
 15.45  15.63  15.15  15.43  226,202 
04/07/2025
 15.19  15.93  15.10  15.16  161,382 
04/04/2025
 15.40  15.92  15.27  15.66  112,922 
04/03/2025
 15.46  15.82  15.46  15.76  109,810 
04/02/2025
 15.78  16.05  15.78  15.93  97,955 
04/01/2025
 15.90  16.06  15.66  15.92  131,965 
03/31/2025
 15.97  16.10  15.78  15.85  118,658 
03/28/2025
 16.53  16.54  16.06  16.08  82,925 
03/27/2025
 15.92  16.71  15.92  16.47  133,455 
03/26/2025
 15.90  16.06  15.84  15.87  86,878 
03/25/2025
 15.77  15.89  15.70  15.84  131,197 
03/24/2025
 15.87  15.94  15.70  15.84  79,149 
03/21/2025
 15.93  16.04  15.62  15.67  203,317 
03/20/2025
 16.12  16.17  15.91  16.07  72,146 
03/19/2025
 16.14  16.30  15.99  16.20  135,931 
03/18/2025
 16.18  16.44  16.06  16.08  132,726 
03/17/2025
 16.01  16.21  15.67  16.18  244,687 
03/14/2025
 16.07  16.27  16.01  16.10  175,385 
03/13/2025
 16.20  16.29  15.95  16.00  145,057 
03/12/2025
 15.84  16.34  15.79  16.22  206,780 
03/11/2025
 16.00  16.05  15.73  15.82  167,550 
03/10/2025
 16.17  16.43  15.75  15.86  156,449 
03/07/2025
 16.13  16.45  15.88  16.26  99,704 
03/06/2025
 15.33  16.06  15.30  16.03  109,207 
03/05/2025
 15.00  15.38  14.90  15.33  131,222 
03/04/2025
 15.06  15.23  14.90  15.02  135,983 
03/03/2025
 15.33  15.49  15.17  15.18  160,543 
02/28/2025
 15.28  15.55  15.26  15.36  599,750 
02/27/2025
 15.43  15.55  15.36  15.40  64,070 
02/26/2025
 15.51  15.63  15.34  15.52  58,994 
02/25/2025
 15.60  15.74  15.37  15.55  105,135 
02/24/2025
 15.99  16.01  15.49  15.52  116,080 
02/21/2025
 16.16  16.16  15.93  15.95  104,927 
02/20/2025
 15.80  16.08  15.70  16.00  55,224 
02/19/2025
 15.78  15.89  15.71  15.80  51,101 
02/18/2025
 15.97  16.20  15.61  15.94  65,104 
02/14/2025
 15.86  16.20  15.84  16.04  63,382 
02/13/2025
 15.51  15.83  15.45  15.82  60,478 
02/12/2025
 15.61  15.75  15.10  15.49  111,918 
02/11/2025
 16.18  16.38  15.84  15.85  116,944 
02/10/2025
 16.31  16.54  16.25  16.37  70,340 
02/07/2025
 16.40  16.43  16.16  16.29  50,759 
02/06/2025
 16.46  16.59  16.35  16.45  47,625 
02/05/2025
 16.51  16.59  16.34  16.42  55,218 
02/04/2025
 15.94  16.42  15.94  16.39  61,295 
02/03/2025
 15.96  16.32  15.87  16.06  61,391 

About Tejon Ranch Stock history

Tejon Ranch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tejon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tejon Ranch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tejon Ranch stock prices may prove useful in developing a viable investing in Tejon Ranch
Tejon Ranch Co., together with its subsidiaries, operates as a diversified real estate development and agribusiness company. Tejon Ranch Co. was founded in 1843 and is based in Lebec, California. Tejon Ranch operates under Conglomerates classification in the United States and is traded on New York Stock Exchange. It employs 90 people.

Tejon Ranch Stock Technical Analysis

Tejon Ranch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tejon Ranch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tejon Ranch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Tejon Ranch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tejon Ranch's price direction in advance. Along with the technical and fundamental analysis of Tejon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tejon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tejon Stock analysis

When running Tejon Ranch's price analysis, check to measure Tejon Ranch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tejon Ranch is operating at the current time. Most of Tejon Ranch's value examination focuses on studying past and present price action to predict the probability of Tejon Ranch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tejon Ranch's price. Additionally, you may evaluate how the addition of Tejon Ranch to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data