Tejon Ranch Co Stock Price History

TRC Stock  USD 16.58  0.18  1.07%   
If you're considering investing in Tejon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tejon Ranch stands at 16.58, as last reported on the 25th of June, with the highest price reaching 16.81 and the lowest price hitting 16.55 during the day. At this point, Tejon Ranch is very steady. Tejon Ranch owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0146, which indicates the firm had a 0.0146 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tejon Ranch Co, which you can use to evaluate the volatility of the company. Please validate Tejon Ranch's Risk Adjusted Performance of 0.0234, semi deviation of 1.76, and Coefficient Of Variation of 6844.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0226%.
Tejon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRC

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Tejon Ranch is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tejon Ranch by adding it to a well-diversified portfolio.

Tejon Ranch Stock Price History Chart

There are several ways to analyze Tejon Stock price data. The simplest method is using a basic Tejon candlestick price chart, which shows Tejon Ranch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202517.3
Lowest PriceApril 7, 202515.16

Tejon Ranch June 25, 2025 Stock Price Synopsis

Various analyses of Tejon Ranch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tejon Stock. It can be used to describe the percentage change in the price of Tejon Ranch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tejon Stock.
Tejon Ranch Price Action Indicator(0.19)
Tejon Ranch Accumulation Distribution 1,406 
Tejon Ranch Price Daily Balance Of Power(0.69)
Tejon Ranch Price Rate Of Daily Change 0.99 

Tejon Ranch June 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tejon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tejon Ranch intraday prices and daily technical indicators to check the level of noise trading in Tejon Stock and then apply it to test your longer-term investment strategies against Tejon.

Tejon Stock Price History Data

The price series of Tejon Ranch for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 2.14 with a coefficient of variation of 3.0. The price distribution for the period has arithmetic mean of 16.44. The median price for the last 90 days is 16.47. The company completed stock split (103:100) on 2nd of October 2017. Tejon Ranch had dividends distributed to its stock-holders on 1999-11-17.
OpenHighLowCloseVolume
06/25/2025
 16.76  16.81  16.55  16.58  90,912 
06/24/2025
 16.92  16.99  16.71  16.76  81,451 
06/23/2025
 16.55  16.80  16.49  16.80  122,722 
06/20/2025
 16.60  16.73  16.47  16.56  115,257 
06/18/2025
 16.39  16.58  16.39  16.47  72,143 
06/17/2025
 16.26  16.55  16.26  16.40  86,600 
06/16/2025
 16.19  16.38  16.09  16.34  63,979 
06/13/2025
 16.33  16.49  16.06  16.06  86,104 
06/12/2025
 16.36  16.55  16.24  16.49  108,700 
06/11/2025
 16.46  16.52  16.39  16.47  71,202 
06/10/2025
 16.44  16.51  16.40  16.41  64,209 
06/09/2025
 16.22  16.49  16.22  16.35  104,326 
06/06/2025
 16.20  16.47  16.05  16.10  92,474 
06/05/2025
 16.04  16.26  15.85  16.05  107,646 
06/04/2025
 15.91  16.01  15.66  15.96  91,566 
06/03/2025
 15.74  16.05  15.64  15.83  149,406 
06/02/2025
 16.69  16.81  15.75  15.80  240,225 
05/30/2025
 16.71  16.81  16.66  16.69  93,407 
05/29/2025
 16.83  16.94  16.73  16.76  97,900 
05/28/2025
 16.80  16.88  16.61  16.76  82,200 
05/27/2025
 16.40  16.79  16.32  16.76  103,644 
05/23/2025
 16.20  16.42  16.16  16.31  104,400 
05/22/2025
 16.25  16.44  16.09  16.36  152,675 
05/21/2025
 16.30  16.56  16.24  16.34  109,900 
05/20/2025
 16.29  16.58  16.29  16.50  103,344 
05/19/2025
 16.45  16.47  16.27  16.33  102,499 
05/16/2025
 16.78  16.88  16.59  16.60  132,498 
05/15/2025
 16.38  16.81  16.34  16.77  115,960 
05/14/2025
 16.28  16.56  16.20  16.34  131,056 
05/13/2025
 16.33  16.48  16.22  16.31  120,700 
05/12/2025
 16.75  16.75  16.14  16.22  175,340 
05/09/2025
 15.90  16.63  15.80  16.48  168,069 
05/08/2025
 17.24  17.38  17.02  17.16  132,700 
05/07/2025
 17.11  17.34  16.86  17.24  107,654 
05/06/2025
 16.88  17.19  16.80  17.00  107,300 
05/05/2025
 17.21  17.34  16.73  17.02  133,171 
05/02/2025
 17.16  17.40  16.84  17.25  87,979 
05/01/2025
 16.90  17.05  16.39  17.01  148,544 
04/30/2025
 17.11  17.21  16.66  16.93  148,400 
04/29/2025
 17.02  17.25  17.02  17.22  97,937 
04/28/2025
 17.10  17.23  17.04  17.08  114,587 
04/25/2025
 17.05  17.20  16.90  17.14  114,540 
04/24/2025
 17.29  17.59  17.11  17.17  110,846 
04/23/2025
 17.48  17.49  17.10  17.30  157,105 
04/22/2025
 16.75  17.41  16.62  17.21  256,207 
04/21/2025
 16.44  16.66  16.41  16.53  186,507 
04/17/2025
 16.35  16.59  16.35  16.56  147,683 
04/16/2025
 16.47  16.54  16.25  16.39  154,025 
04/15/2025
 16.24  16.46  16.09  16.43  102,430 
04/14/2025
 16.03  16.34  15.93  16.24  123,397 
04/11/2025
 15.83  16.02  15.32  15.93  139,754 
04/10/2025
 15.50  15.85  15.42  15.75  159,769 
04/09/2025
 15.30  16.12  15.04  15.70  171,626 
04/08/2025
 15.45  15.63  15.15  15.43  226,202 
04/07/2025
 15.19  15.93  15.10  15.16  161,382 
04/04/2025
 15.40  15.92  15.27  15.66  112,922 
04/03/2025
 15.46  15.82  15.46  15.76  109,810 
04/02/2025
 15.78  16.05  15.78  15.93  97,955 
04/01/2025
 15.90  16.06  15.66  15.92  131,965 
03/31/2025
 15.97  16.10  15.78  15.85  118,658 
03/28/2025
 16.53  16.54  16.06  16.08  82,925 

About Tejon Ranch Stock history

Tejon Ranch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tejon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tejon Ranch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tejon Ranch stock prices may prove useful in developing a viable investing in Tejon Ranch
Tejon Ranch Co., together with its subsidiaries, operates as a diversified real estate development and agribusiness company. Tejon Ranch Co. was founded in 1843 and is based in Lebec, California. Tejon Ranch operates under Conglomerates classification in the United States and is traded on New York Stock Exchange. It employs 90 people.

Tejon Ranch Stock Technical Analysis

Tejon Ranch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tejon Ranch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tejon Ranch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Tejon Ranch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tejon Ranch's price direction in advance. Along with the technical and fundamental analysis of Tejon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tejon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tejon Stock analysis

When running Tejon Ranch's price analysis, check to measure Tejon Ranch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tejon Ranch is operating at the current time. Most of Tejon Ranch's value examination focuses on studying past and present price action to predict the probability of Tejon Ranch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tejon Ranch's price. Additionally, you may evaluate how the addition of Tejon Ranch to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules