Technipfmc Plc Stock Price History

FTI Stock  USD 25.16  4.33  14.68%   
Below is the normalized historical share price chart for TechnipFMC PLC extending back to June 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TechnipFMC PLC stands at 25.16, as last reported on the 6th of April, with the highest price reaching 28.47 and the lowest price hitting 24.43 during the day.
IPO Date
14th of June 2001
200 Day MA
28.1955
50 Day MA
29.418
Beta
1.112
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TechnipFMC Stock, it is important to understand the factors that can impact its price. TechnipFMC PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. TechnipFMC PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TechnipFMC PLC's Coefficient Of Variation of (1,873), risk adjusted performance of (0.06), and Variance of 9.22 to confirm the risk estimate we provide.
  
As of now, TechnipFMC PLC's Common Stock is increasing as compared to previous years. The TechnipFMC PLC's current Common Stock Total Equity is estimated to increase to about 534 M, while Common Stock Shares Outstanding is projected to decrease to under 233.2 M. . As of now, TechnipFMC PLC's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The TechnipFMC PLC's current Price To Free Cash Flows Ratio is estimated to increase to 19.19, while Price Earnings Ratio is projected to decrease to 12.50. TechnipFMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTI

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average TechnipFMC PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechnipFMC PLC by adding TechnipFMC PLC to a well-diversified portfolio.
Price Book
3.4203
Enterprise Value Ebitda
7.8345
Price Sales
1.1624
Shares Float
416.7 M
Dividend Share
0.2

TechnipFMC PLC Stock Price History Chart

There are several ways to analyze TechnipFMC Stock price data. The simplest method is using a basic TechnipFMC candlestick price chart, which shows TechnipFMC PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202532.62
Lowest PriceApril 4, 202525.16

TechnipFMC PLC April 6, 2025 Stock Price Synopsis

Various analyses of TechnipFMC PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechnipFMC Stock. It can be used to describe the percentage change in the price of TechnipFMC PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechnipFMC Stock.
TechnipFMC PLC Price Rate Of Daily Change 0.85 
TechnipFMC PLC Price Action Indicator(3.45)
TechnipFMC PLC Price Daily Balance Of Power(1.07)

TechnipFMC PLC April 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TechnipFMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TechnipFMC PLC intraday prices and daily technical indicators to check the level of noise trading in TechnipFMC Stock and then apply it to test your longer-term investment strategies against TechnipFMC.

TechnipFMC Stock Price History Data

The price series of TechnipFMC PLC for the period between Mon, Jan 6, 2025 and Sun, Apr 6, 2025 has a statistical range of 7.46 with a coefficient of variation of 6.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.9. The median price for the last 90 days is 30.42. The company completed 1344:1000 stock split on 16th of February 2021. TechnipFMC PLC completed dividends distribution on 2025-03-18.
OpenHighLowCloseVolume
04/06/2025
 28.36  28.47  24.43  25.16 
04/04/2025 28.36  28.47  24.43  25.16  7,681,277 
04/03/2025 30.72  31.19  29.45  29.49  8,728,000 
04/02/2025 31.61  32.90  31.47  32.62  4,786,950 
04/01/2025 31.55  32.40  31.54  32.17  4,649,900 
03/31/2025 30.81  31.75  30.74  31.69  5,215,769 
03/28/2025 31.02  31.43  30.75  31.18  3,966,900 
03/27/2025 30.72  31.35  30.45  31.23  4,424,897 
03/26/2025 30.60  31.36  30.49  30.78  4,363,539 
03/25/2025 29.97  30.48  29.90  30.39  3,627,700 
03/24/2025 29.50  29.97  29.43  29.84  3,886,970 
03/21/2025 29.08  29.51  29.08  29.36  11,410,329 
03/20/2025 28.49  29.41  28.45  29.29  3,884,496 
03/19/2025 28.23  29.08  28.03  28.86  5,602,747 
03/18/2025 28.42  28.42  27.75  28.11  2,980,250 
03/17/2025 27.45  28.40  27.23  28.22  3,228,500 
03/14/2025 26.63  27.29  26.34  27.19  3,922,800 
03/13/2025 26.35  26.72  26.20  26.45  6,164,100 
03/12/2025 26.05  26.61  25.97  26.33  3,751,000 
03/11/2025 24.86  26.04  24.72  25.83  8,685,200 
03/10/2025 26.27  26.43  24.58  25.26  12,805,600 
03/07/2025 26.45  26.99  26.03  26.62  8,601,100 
03/06/2025 26.08  26.67  25.91  26.26  6,537,700 
03/05/2025 26.54  26.92  25.94  26.50  6,303,200 
03/04/2025 27.53  27.84  26.18  26.93  6,801,700 
03/03/2025 29.76  29.80  27.98  28.15  5,220,200 
02/28/2025 28.45  29.65  28.36  29.39  6,781,100 
02/27/2025 28.34  29.57  27.97  28.76  5,774,700 
02/26/2025 27.71  28.10  27.46  27.84  7,461,100 
02/25/2025 28.24  28.45  27.58  27.80  5,686,000 
02/24/2025 29.23  29.43  28.06  28.56  4,339,000 
02/21/2025 30.35  30.43  28.65  29.08  4,306,800 
02/20/2025 30.56  30.81  30.28  30.43  2,109,400 
02/19/2025 30.74  31.00  30.54  30.73  2,339,500 
02/18/2025 30.58  31.19  30.38  31.07  3,258,300 
02/14/2025 30.20  30.43  30.07  30.31  4,087,900 
02/13/2025 30.54  30.66  30.01  30.23  3,623,000 
02/12/2025 30.92  31.42  30.55  30.64  3,016,000 
02/11/2025 31.80  31.89  31.45  31.54  2,363,600 
02/10/2025 30.95  31.89  30.95  31.80  2,676,300 
02/07/2025 30.86  31.23  30.53  30.75  2,766,700 
02/06/2025 31.24  31.47  30.48  30.78  3,887,200 
02/05/2025 31.06  31.34  30.97  31.17  2,586,000 
02/04/2025 29.90  31.17  29.83  31.07  3,034,900 
02/03/2025 29.75  30.40  29.28  30.10  3,032,800 
01/31/2025 30.85  30.95  29.91  30.00  2,734,500 
01/30/2025 30.40  30.80  30.09  30.55  3,480,800 
01/29/2025 30.63  30.83  29.94  30.13  3,736,700 
01/28/2025 30.66  30.88  30.35  30.68  2,595,800 
01/27/2025 31.09  31.32  30.14  30.42  3,484,100 
01/24/2025 31.66  31.91  31.27  31.33  1,929,400 
01/23/2025 32.07  32.27  31.52  31.67  3,286,400 
01/22/2025 32.44  32.60  31.82  31.82  3,824,800 
01/21/2025 33.01  33.18  32.32  32.49  3,345,100 
01/17/2025 32.59  33.21  32.43  32.51  2,897,400 
01/16/2025 32.21  32.72  31.98  32.50  5,163,100 
01/15/2025 32.66  32.69  32.05  32.39  5,294,100 
01/14/2025 31.99  32.75  31.95  32.41  2,617,400 
01/13/2025 31.62  32.26  31.59  32.18  2,854,900 
01/10/2025 32.84  33.39  31.57  31.64  4,040,800 
01/08/2025 31.73  32.50  31.73  32.49  2,959,000 

About TechnipFMC PLC Stock history

TechnipFMC PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnipFMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnipFMC PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnipFMC PLC stock prices may prove useful in developing a viable investing in TechnipFMC PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding440.5 M233.2 M
Net Loss-96.5 M-101.3 M

TechnipFMC PLC Quarterly Net Working Capital

602.8 Million

TechnipFMC PLC Stock Technical Analysis

TechnipFMC PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TechnipFMC PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TechnipFMC PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

TechnipFMC PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TechnipFMC PLC's price direction in advance. Along with the technical and fundamental analysis of TechnipFMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnipFMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TechnipFMC Stock analysis

When running TechnipFMC PLC's price analysis, check to measure TechnipFMC PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechnipFMC PLC is operating at the current time. Most of TechnipFMC PLC's value examination focuses on studying past and present price action to predict the probability of TechnipFMC PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechnipFMC PLC's price. Additionally, you may evaluate how the addition of TechnipFMC PLC to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals