Technipfmc Plc Stock Price History
| FTI Stock | USD 32.42 0.23 0.71% |
Below is the normalized historical share price chart for TechnipFMC PLC extending back to June 15, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TechnipFMC PLC stands at 32.42, as last reported on the 22nd of July, with the highest price reaching 32.42 and the lowest price hitting 32.10 during the day.
If you're considering investing in TechnipFMC Stock, it is important to understand the factors that can impact its price. TechnipFMC PLC appears to be very steady, given 3 months investment horizon. TechnipFMC PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for TechnipFMC PLC, which you can use to evaluate the volatility of the company. Please review TechnipFMC PLC's Risk Adjusted Performance of 0.1905, coefficient of variation of 503.31, and Semi Deviation of 1.28 to confirm if our risk estimates are consistent with your expectations.
As of now, TechnipFMC PLC's Total Stockholder Equity is decreasing as compared to previous years. The TechnipFMC PLC's current Liabilities And Stockholders Equity is estimated to increase to about 12.5 B, while Common Stock Shares Outstanding is projected to decrease to under 233.2 M. . As of now, TechnipFMC PLC's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The TechnipFMC PLC's current Price To Free Cash Flows Ratio is estimated to increase to 19.19, while Price Earnings Ratio is projected to decrease to 12.50. TechnipFMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of June 2001 | 200 Day MA 29.8219 | 50 Day MA 32.8166 | Beta 1.061 |
TechnipFMC | Build AI portfolio with TechnipFMC Stock |
Sharpe Ratio = 0.2204
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average TechnipFMC PLC is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechnipFMC PLC by adding it to a well-diversified portfolio.
Price Book 4.4693 | Enterprise Value Ebitda 9.9239 | Price Sales 1.4519 | Shares Float 414.8 M | Dividend Share 0.2 |
TechnipFMC PLC Stock Price History Chart
There are several ways to analyze TechnipFMC Stock price data. The simplest method is using a basic TechnipFMC candlestick price chart, which shows TechnipFMC PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 35.66 |
| Lowest Price | April 24, 2025 | 27.46 |
TechnipFMC PLC July 22, 2025 Stock Price Synopsis
Various analyses of TechnipFMC PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechnipFMC Stock. It can be used to describe the percentage change in the price of TechnipFMC PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechnipFMC Stock.| TechnipFMC PLC Price Rate Of Daily Change | 1.01 | |
| TechnipFMC PLC Price Action Indicator | 0.28 | |
| TechnipFMC PLC Price Daily Balance Of Power | 0.72 |
TechnipFMC PLC July 22, 2025 Stock Price Analysis
TechnipFMC Stock Price History Data
The price series of TechnipFMC PLC for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 11.01 with a coefficient of variation of 9.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.53. The median price for the last 90 days is 31.6. The company completed 1344:1000 stock split on 16th of February 2021. TechnipFMC PLC completed dividends distribution on 2025-05-20.| Open | High | Low | Close | Volume | ||
07/22/2025 | 32.19 | 32.42 | 32.10 | 32.42 | ||
07/21/2025 | 33.00 | 33.08 | 32.03 | 32.19 | 4,392,216 | |
07/18/2025 | 32.89 | 32.89 | 32.32 | 32.74 | 6,363,105 | |
07/17/2025 | 32.81 | 33.09 | 32.58 | 32.67 | 5,324,700 | |
| 07/16/2025 | 34.00 | 34.15 | 32.81 | 32.95 | 5,571,926 | |
| 07/15/2025 | 34.30 | 34.73 | 34.13 | 34.16 | 4,929,900 | |
| 07/14/2025 | 35.18 | 35.49 | 34.29 | 34.30 | 4,304,866 | |
| 07/11/2025 | 35.38 | 35.86 | 35.20 | 35.66 | 2,475,816 | |
07/10/2025 | 34.96 | 35.42 | 34.70 | 35.36 | 2,778,170 | |
| 07/09/2025 | 35.57 | 35.77 | 35.12 | 35.17 | 2,431,562 | |
| 07/08/2025 | 34.75 | 35.66 | 34.62 | 35.33 | 2,384,279 | |
07/07/2025 | 34.64 | 34.87 | 34.30 | 34.78 | 3,055,700 | |
07/03/2025 | 34.65 | 35.03 | 34.51 | 34.90 | 2,377,100 | |
07/02/2025 | 34.85 | 34.90 | 34.41 | 34.64 | 5,343,400 | |
07/01/2025 | 34.59 | 35.09 | 33.97 | 34.64 | 4,225,800 | |
06/30/2025 | 34.88 | 34.96 | 34.33 | 34.44 | 2,350,604 | |
| 06/27/2025 | 35.00 | 35.20 | 34.35 | 34.54 | 8,073,802 | |
06/26/2025 | 34.32 | 34.96 | 34.22 | 34.94 | 4,179,953 | |
| 06/25/2025 | 34.08 | 34.45 | 33.72 | 34.07 | 4,741,600 | |
06/24/2025 | 33.94 | 34.55 | 33.65 | 34.05 | 5,260,849 | |
06/23/2025 | 35.40 | 35.48 | 33.91 | 34.14 | 3,622,427 | |
06/20/2025 | 35.62 | 35.70 | 34.94 | 35.15 | 11,167,035 | |
06/18/2025 | 35.41 | 35.71 | 35.04 | 35.33 | 3,704,698 | |
06/17/2025 | 35.08 | 35.52 | 34.77 | 35.31 | 3,251,300 | |
06/16/2025 | 34.20 | 34.80 | 34.02 | 34.68 | 3,421,482 | |
06/13/2025 | 35.00 | 35.27 | 34.21 | 34.52 | 3,640,745 | |
06/12/2025 | 33.48 | 34.81 | 33.41 | 34.68 | 3,597,100 | |
06/11/2025 | 33.00 | 34.33 | 32.82 | 34.27 | 3,603,995 | |
06/10/2025 | 32.53 | 33.16 | 32.31 | 32.96 | 4,120,600 | |
| 06/09/2025 | 32.43 | 32.49 | 31.92 | 32.22 | 3,408,830 | |
06/06/2025 | 32.23 | 32.62 | 31.91 | 32.52 | 3,399,739 | |
06/05/2025 | 32.00 | 32.21 | 31.64 | 31.78 | 2,400,070 | |
06/04/2025 | 31.84 | 32.39 | 31.44 | 31.60 | 3,260,421 | |
06/03/2025 | 31.22 | 32.07 | 30.86 | 31.82 | 3,228,796 | |
06/02/2025 | 31.66 | 31.80 | 31.07 | 31.20 | 3,794,315 | |
05/30/2025 | 31.03 | 31.29 | 30.79 | 31.15 | 5,138,701 | |
05/29/2025 | 30.82 | 31.25 | 30.64 | 31.17 | 3,439,100 | |
05/28/2025 | 30.57 | 30.72 | 30.13 | 30.72 | 7,486,187 | |
05/27/2025 | 30.02 | 30.30 | 29.62 | 30.25 | 4,453,700 | |
| 05/23/2025 | 28.89 | 29.78 | 28.89 | 29.69 | 2,524,711 | |
05/22/2025 | 29.57 | 29.77 | 28.87 | 29.56 | 4,297,908 | |
05/21/2025 | 30.50 | 30.63 | 29.75 | 29.88 | 2,971,500 | |
05/20/2025 | 31.11 | 31.17 | 30.63 | 30.65 | 2,638,629 | |
05/19/2025 | 31.05 | 31.46 | 30.90 | 31.14 | 3,685,600 | |
05/16/2025 | 31.37 | 31.58 | 30.85 | 31.25 | 2,841,200 | |
05/15/2025 | 30.95 | 31.52 | 30.60 | 31.50 | 2,586,000 | |
05/14/2025 | 30.92 | 31.71 | 30.92 | 31.43 | 2,949,500 | |
05/13/2025 | 31.00 | 31.46 | 30.86 | 31.23 | 4,200,900 | |
05/12/2025 | 31.14 | 31.26 | 30.21 | 30.70 | 3,438,200 | |
05/09/2025 | 30.28 | 30.30 | 29.58 | 29.81 | 3,203,800 | |
05/08/2025 | 29.62 | 30.06 | 29.44 | 29.65 | 3,268,500 | |
05/07/2025 | 29.32 | 29.33 | 28.86 | 29.08 | 2,344,700 | |
05/06/2025 | 29.53 | 29.68 | 29.01 | 29.10 | 3,647,600 | |
05/05/2025 | 29.08 | 29.32 | 28.83 | 29.21 | 4,438,800 | |
05/02/2025 | 29.35 | 29.73 | 29.00 | 29.62 | 2,795,800 | |
05/01/2025 | 27.99 | 29.23 | 27.96 | 28.97 | 3,830,400 | |
04/30/2025 | 28.35 | 28.35 | 27.67 | 28.12 | 4,173,700 | |
04/29/2025 | 28.46 | 28.94 | 28.45 | 28.75 | 4,378,500 | |
04/28/2025 | 28.02 | 28.82 | 27.95 | 28.67 | 5,596,500 | |
04/25/2025 | 27.50 | 28.33 | 27.19 | 28.28 | 6,006,100 | |
04/24/2025 | 25.99 | 27.48 | 25.66 | 27.46 | 8,412,500 |
About TechnipFMC PLC Stock history
TechnipFMC PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnipFMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnipFMC PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnipFMC PLC stock prices may prove useful in developing a viable investing in TechnipFMC PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 440.5 M | 233.2 M | |
| Net Income Applicable To Common Shares | 842.9 M | 885 M |
TechnipFMC PLC Quarterly Net Working Capital |
|
TechnipFMC PLC Stock Technical Analysis
TechnipFMC PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
TechnipFMC PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TechnipFMC PLC's price direction in advance. Along with the technical and fundamental analysis of TechnipFMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnipFMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1905 | |||
| Jensen Alpha | 0.2974 | |||
| Total Risk Alpha | 0.0966 | |||
| Sortino Ratio | 0.1563 | |||
| Treynor Ratio | 0.5679 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TechnipFMC Stock analysis
When running TechnipFMC PLC's price analysis, check to measure TechnipFMC PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechnipFMC PLC is operating at the current time. Most of TechnipFMC PLC's value examination focuses on studying past and present price action to predict the probability of TechnipFMC PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechnipFMC PLC's price. Additionally, you may evaluate how the addition of TechnipFMC PLC to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |