Team Inc Stock Price History

TISI Stock  USD 17.34  0.91  5.54%   
Below is the normalized historical share price chart for Team Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Team stands at 17.34, as last reported on the 3rd of August, with the highest price reaching 17.63 and the lowest price hitting 16.20 during the day.
IPO Date
17th of March 1992
200 Day MA
17.9152
50 Day MA
18.4812
Beta
1.743
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Team Stock, it is important to understand the factors that can impact its price. Team Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0772, which indicates the firm had a -0.0772 % return per unit of risk over the last 3 months. Team Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Team's Coefficient Of Variation of (1,193), risk adjusted performance of (0.06), and Variance of 12.65 to confirm the risk estimate we provide.
The Team's current Other Stockholder Equity is estimated to increase to about 483.2 M, while Total Stockholder Equity is projected to decrease to under 1.7 M. . As of now, Team's Price Fair Value is increasing as compared to previous years. Team Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTISI

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Team is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Team by adding Team to a well-diversified portfolio.
Price Book
2.7309
Enterprise Value Ebitda
13.1938
Price Sales
0.0915
Shares Float
2.7 M
Wall Street Target Price
13

Team Stock Price History Chart

There are several ways to analyze Team Stock price data. The simplest method is using a basic Team candlestick price chart, which shows Team price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202522.06
Lowest PriceJuly 31, 202516.43

Team August 3, 2025 Stock Price Synopsis

Various analyses of Team's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Team Stock. It can be used to describe the percentage change in the price of Team from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Team Stock.
Team Price Daily Balance Of Power 0.64 
Team Price Action Indicator 0.88 
Team Price Rate Of Daily Change 1.06 

Team August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Team Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Team intraday prices and daily technical indicators to check the level of noise trading in Team Stock and then apply it to test your longer-term investment strategies against Team.

Team Stock Price History Data

The price series of Team for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 5.63 with a coefficient of variation of 7.77. The price distribution for the period has arithmetic mean of 19.12. The median price for the last 90 days is 18.85. The company completed stock split (1:10) on 22nd of December 2022. Team Inc had dividends distributed to its stock-holders on 1993-02-03.
OpenHighLowCloseVolume
08/03/2025
 16.20  17.63  16.20  17.34 
08/01/2025
 16.20  17.63  16.20  17.34  8,625 
07/31/2025
 17.15  17.61  16.43  16.43  6,901 
07/30/2025
 17.28  17.62  17.00  17.62  3,667 
07/29/2025
 17.65  17.65  17.50  17.50  1,200 
07/28/2025
 17.91  17.91  17.28  17.49  6,075 
07/25/2025
 16.85  17.94  16.85  17.32  3,543 
07/24/2025 16.82  17.28  16.80  16.80  5,931 
07/23/2025 17.11  17.60  16.70  17.10  15,670 
07/22/2025
 17.01  17.17  16.66  16.66  5,278 
07/21/2025
 17.09  17.54  17.09  17.20  2,013 
07/18/2025 17.34  18.11  17.11  17.37  4,559 
07/17/2025
 17.47  18.88  17.47  17.80  9,871 
07/16/2025
 17.52  17.97  17.30  17.63  2,918 
07/15/2025
 17.58  17.75  17.11  17.65  4,885 
07/14/2025
 18.37  18.37  17.95  18.03  4,567 
07/11/2025
 18.56  18.62  17.93  17.97  4,013 
07/10/2025
 18.26  18.48  18.05  18.28  6,242 
07/09/2025
 18.92  18.92  18.33  18.33  2,800 
07/08/2025 19.24  19.24  18.58  18.58  3,685 
07/07/2025
 19.02  19.28  18.20  18.65  9,600 
07/03/2025
 18.97  19.23  18.41  18.88  2,800 
07/02/2025
 18.72  20.01  18.72  18.85  4,516 
07/01/2025
 18.24  19.70  18.24  18.71  8,815 
06/30/2025
 18.13  18.36  17.77  18.20  18,608 
06/27/2025
 17.77  18.20  17.75  18.01  12,587 
06/26/2025
 18.08  18.20  17.49  17.95  6,747 
06/25/2025
 18.40  19.24  17.50  17.85  59,846 
06/24/2025
 19.75  20.27  18.01  18.37  76,754 
06/23/2025 20.16  21.33  19.61  19.73  8,892 
06/20/2025 20.38  20.38  19.18  19.70  4,800 
06/18/2025
 20.36  20.60  19.77  20.20  10,859 
06/17/2025
 20.20  20.98  19.98  20.26  14,800 
06/16/2025
 20.10  20.68  19.81  20.16  8,304 
06/13/2025
 19.96  20.79  19.53  19.99  17,527 
06/12/2025 19.95  20.05  19.00  19.76  13,329 
06/11/2025 19.22  19.48  18.73  19.48  8,113 
06/10/2025 18.49  18.89  18.32  18.81  4,339 
06/09/2025 18.73  18.89  18.13  18.38  11,904 
06/06/2025 19.27  20.12  18.67  18.67  14,899 
06/05/2025 19.83  20.64  19.02  19.05  49,812 
06/04/2025 19.50  19.50  18.82  19.38  8,913 
06/03/2025
 19.15  19.49  18.83  19.09  20,100 
06/02/2025
 18.01  19.06  16.55  19.06  28,811 
05/30/2025
 18.40  19.25  18.10  18.10  9,853 
05/29/2025
 18.65  18.76  18.00  18.14  13,216 
05/28/2025
 18.64  19.80  18.64  18.64  9,060 
05/27/2025
 20.09  20.22  18.81  18.93  22,879 
05/23/2025
 20.84  22.00  19.58  19.86  8,400 
05/22/2025
 18.41  22.00  18.41  21.42  70,659 
05/21/2025
 20.80  20.80  18.08  18.68  11,751 
05/20/2025
 20.73  21.20  20.50  20.87  5,243 
05/19/2025
 20.83  21.25  20.59  20.89  21,311 
05/16/2025
 21.84  22.53  21.25  21.25  9,644 
05/15/2025
 21.79  23.30  21.68  21.84  11,275 
05/14/2025 22.09  22.14  21.35  21.35  15,052 
05/13/2025
 20.81  24.25  20.81  22.06  41,166 
05/12/2025
 20.67  21.44  20.67  21.19  21,533 
05/09/2025
 20.62  21.25  20.00  20.67  9,104 
05/08/2025
 21.65  22.00  20.00  20.01  22,200 
05/07/2025
 20.80  21.99  20.80  21.35  7,856 

About Team Stock history

Team investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Team is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Team Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Team stock prices may prove useful in developing a viable investing in Team
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.4 M3.7 M
Net Income Applicable To Common Shares63.1 M66.2 M

Team Stock Technical Analysis

Team technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Team technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Team trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Team Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Team's price direction in advance. Along with the technical and fundamental analysis of Team Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Team to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Team Stock analysis

When running Team's price analysis, check to measure Team's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Team is operating at the current time. Most of Team's value examination focuses on studying past and present price action to predict the probability of Team's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Team's price. Additionally, you may evaluate how the addition of Team to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format