Taylor Devices Stock Price History
| TAYD Stock | USD 44.85 2.28 5.36% |
Below is the normalized historical share price chart for Taylor Devices extending back to November 05, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taylor Devices stands at 44.85, as last reported on the 19th of August, with the highest price reaching 44.85 and the lowest price hitting 42.57 during the day.
If you're considering investing in Taylor Stock, it is important to understand the factors that can impact its price. Taylor Devices appears to be very steady, given 3 months investment horizon. Taylor Devices owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Taylor Devices, which you can use to evaluate the volatility of the company. Please review Taylor Devices' Semi Deviation of 2.48, risk adjusted performance of 0.0783, and Coefficient Of Variation of 1008.86 to confirm if our risk estimates are consistent with your expectations. At present, Taylor Devices' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 76.2 M, whereas Common Stock Total Equity is forecasted to decline to about 100.8 K. . At present, Taylor Devices' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.36, whereas Price Earnings Ratio is forecasted to decline to 13.92. Taylor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 38.4559 | 50 Day MA 43.0744 | Beta 0.897 |
Sharpe Ratio = 0.1102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TAYD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Taylor Devices is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taylor Devices by adding it to a well-diversified portfolio.
Price Book 2.3101 | Enterprise Value Ebitda 9.6745 | Price Sales 3.039 | Shares Float 3.1 M | Wall Street Target Price 43 |
Taylor Devices Stock Price History Chart
There are several ways to analyze Taylor Stock price data. The simplest method is using a basic Taylor candlestick price chart, which shows Taylor Devices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 47.7 |
| Lowest Price | June 10, 2025 | 35.11 |
Taylor Devices August 19, 2025 Stock Price Synopsis
Various analyses of Taylor Devices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taylor Stock. It can be used to describe the percentage change in the price of Taylor Devices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taylor Stock.| Taylor Devices Price Daily Balance Of Power | 1.00 | |
| Taylor Devices Price Action Indicator | 2.28 | |
| Taylor Devices Price Rate Of Daily Change | 1.05 |
Taylor Devices August 19, 2025 Stock Price Analysis
Taylor Stock Price History Data
The price series of Taylor Devices for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 12.59 with a coefficient of variation of 9.53. The price distribution for the period has arithmetic mean of 41.76. The median price for the last 90 days is 42.92. The company completed stock split (105:100) on 12th of December 1988. Taylor Devices had dividends distributed to its stock-holders on 1989-12-04.| Open | High | Low | Close | Volume | ||
08/19/2025 | 42.57 | 44.85 | 42.57 | 44.85 | ||
08/18/2025 | 43.92 | 46.60 | 43.92 | 44.85 | 15,350 | |
| 08/15/2025 | 45.02 | 51.49 | 42.41 | 42.57 | 62,000 | |
08/14/2025 | 43.20 | 43.20 | 42.05 | 42.92 | 14,745 | |
08/13/2025 | 43.15 | 43.36 | 42.34 | 42.62 | 10,898 | |
08/12/2025 | 44.38 | 44.51 | 42.65 | 43.66 | 14,475 | |
08/11/2025 | 45.33 | 45.33 | 44.35 | 44.35 | 1,972 | |
08/08/2025 | 43.00 | 44.58 | 43.00 | 44.12 | 2,493 | |
08/07/2025 | 43.69 | 44.58 | 43.69 | 44.58 | 4,771 | |
08/06/2025 | 45.08 | 45.61 | 45.08 | 45.18 | 6,214 | |
08/05/2025 | 45.27 | 45.96 | 43.54 | 44.28 | 8,097 | |
08/04/2025 | 44.78 | 44.98 | 44.50 | 44.98 | 2,733 | |
08/01/2025 | 45.44 | 45.44 | 43.64 | 44.38 | 4,098 | |
| 07/31/2025 | 46.61 | 46.67 | 44.14 | 45.10 | 6,039 | |
07/30/2025 | 46.31 | 47.20 | 46.31 | 46.40 | 3,723 | |
07/29/2025 | 45.79 | 47.46 | 45.21 | 46.01 | 9,626 | |
| 07/28/2025 | 44.68 | 46.38 | 44.63 | 45.47 | 9,024 | |
07/25/2025 | 45.52 | 46.53 | 45.35 | 46.53 | 4,562 | |
07/24/2025 | 46.86 | 47.18 | 43.96 | 45.99 | 22,817 | |
| 07/23/2025 | 47.22 | 47.70 | 47.22 | 47.70 | 3,298 | |
07/22/2025 | 45.73 | 47.47 | 45.51 | 46.61 | 8,837 | |
07/21/2025 | 44.92 | 46.49 | 44.50 | 45.21 | 5,076 | |
07/18/2025 | 45.05 | 45.81 | 44.37 | 44.37 | 5,048 | |
07/17/2025 | 46.10 | 46.53 | 44.28 | 45.37 | 18,266 | |
07/16/2025 | 45.55 | 46.70 | 45.55 | 45.98 | 5,176 | |
07/15/2025 | 47.95 | 47.95 | 45.36 | 45.36 | 10,216 | |
07/14/2025 | 46.25 | 47.70 | 45.71 | 47.70 | 22,956 | |
07/11/2025 | 45.69 | 46.75 | 44.91 | 45.88 | 18,269 | |
| 07/10/2025 | 45.28 | 46.20 | 45.28 | 45.57 | 3,587 | |
07/09/2025 | 45.50 | 45.98 | 43.92 | 45.98 | 4,469 | |
07/08/2025 | 44.51 | 45.31 | 44.33 | 45.28 | 13,455 | |
07/07/2025 | 44.61 | 44.61 | 43.34 | 44.10 | 10,613 | |
07/03/2025 | 44.71 | 45.76 | 43.63 | 44.46 | 7,114 | |
07/02/2025 | 41.00 | 45.44 | 41.00 | 45.39 | 7,541 | |
07/01/2025 | 43.40 | 43.84 | 42.61 | 42.90 | 7,913 | |
06/30/2025 | 45.69 | 46.48 | 42.68 | 43.40 | 42,360 | |
| 06/27/2025 | 42.73 | 45.69 | 42.23 | 45.68 | 383,500 | |
06/26/2025 | 42.72 | 44.20 | 41.79 | 42.17 | 20,565 | |
06/25/2025 | 41.99 | 43.50 | 41.25 | 42.15 | 18,902 | |
06/24/2025 | 40.68 | 42.90 | 40.68 | 41.57 | 16,689 | |
06/23/2025 | 37.98 | 42.54 | 37.95 | 42.10 | 22,287 | |
06/20/2025 | 37.65 | 38.53 | 37.56 | 37.60 | 19,272 | |
06/18/2025 | 37.18 | 38.31 | 36.41 | 37.19 | 9,581 | |
| 06/17/2025 | 37.25 | 37.65 | 36.84 | 37.30 | 11,994 | |
06/16/2025 | 35.73 | 37.28 | 35.73 | 37.15 | 12,440 | |
06/13/2025 | 35.88 | 36.52 | 35.21 | 35.47 | 11,552 | |
06/12/2025 | 35.11 | 36.71 | 34.68 | 36.60 | 13,830 | |
06/11/2025 | 35.01 | 35.69 | 33.67 | 35.24 | 50,764 | |
06/10/2025 | 36.35 | 36.79 | 35.11 | 35.11 | 12,794 | |
06/09/2025 | 36.00 | 36.82 | 35.82 | 36.53 | 6,280 | |
06/06/2025 | 36.92 | 36.92 | 35.56 | 36.61 | 6,368 | |
06/05/2025 | 36.84 | 37.19 | 35.66 | 35.87 | 7,210 | |
06/04/2025 | 37.50 | 37.99 | 36.70 | 37.29 | 13,590 | |
06/03/2025 | 36.84 | 37.85 | 35.97 | 37.46 | 12,105 | |
06/02/2025 | 36.14 | 36.25 | 35.95 | 36.06 | 6,864 | |
05/30/2025 | 35.94 | 37.53 | 35.54 | 36.93 | 6,226 | |
05/29/2025 | 36.25 | 36.70 | 35.84 | 36.63 | 9,403 | |
05/28/2025 | 38.00 | 38.00 | 36.17 | 36.17 | 8,805 | |
05/27/2025 | 36.82 | 37.95 | 36.49 | 37.81 | 8,798 | |
05/23/2025 | 35.58 | 37.10 | 35.58 | 36.97 | 8,402 | |
05/22/2025 | 37.05 | 37.50 | 36.24 | 36.68 | 8,208 |
About Taylor Devices Stock history
Taylor Devices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taylor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taylor Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taylor Devices stock prices may prove useful in developing a viable investing in Taylor Devices
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.1 M | 3.4 M | |
| Net Income Applicable To Common Shares | 7.2 M | 7.6 M |
Taylor Devices Quarterly Net Working Capital |
|
Taylor Devices Stock Technical Analysis
Taylor Devices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Taylor Devices Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taylor Devices' price direction in advance. Along with the technical and fundamental analysis of Taylor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taylor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0783 | |||
| Jensen Alpha | 0.1481 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0796 | |||
| Treynor Ratio | 0.1814 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Taylor Stock analysis
When running Taylor Devices' price analysis, check to measure Taylor Devices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taylor Devices is operating at the current time. Most of Taylor Devices' value examination focuses on studying past and present price action to predict the probability of Taylor Devices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taylor Devices' price. Additionally, you may evaluate how the addition of Taylor Devices to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |