Target Hospitality Corp Stock Price History
| TH Stock | USD 8.71 0.06 0.68% |
Below is the normalized historical share price chart for Target Hospitality Corp extending back to March 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target Hospitality stands at 8.71, as last reported on the 25th of November, with the highest price reaching 8.94 and the lowest price hitting 8.64 during the day.
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. Target Hospitality Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.026, which indicates the firm had a -0.026% return per unit of risk over the last 3 months. Target Hospitality Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Target Hospitality's Coefficient Of Variation of (4,000), risk adjusted performance of (0.01), and Variance of 11.33 to confirm the risk estimate we provide.
As of now, Target Hospitality's Other Stockholder Equity is increasing as compared to previous years. The Target Hospitality's current Stock Based Compensation To Revenue is estimated to increase to 0.03, while Total Stockholder Equity is projected to decrease to under 214.2 M. . As of now, Target Hospitality's Price Cash Flow Ratio is decreasing as compared to previous years. The Target Hospitality's current Price Sales Ratio is estimated to increase to 2.11, while Price Earnings Ratio is projected to decrease to 5.39. Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2013 | 200 Day MA 9.4337 | 50 Day MA 8.2346 | Beta 2.098 |
Target |
Sharpe Ratio = -0.026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TH |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Target Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target Hospitality by adding Target Hospitality to a well-diversified portfolio.
Price Book 2.0636 | Enterprise Value Ebitda 3.9795 | Price Sales 2.0097 | Shares Float 33.2 M | Wall Street Target Price 10.5 |
Target Hospitality Stock Price History Chart
There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 10.08 |
| Lowest Price | October 22, 2024 | 7.36 |
Target Hospitality November 25, 2024 Stock Price Synopsis
Various analyses of Target Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Stock. It can be used to describe the percentage change in the price of Target Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Stock.| Target Hospitality Price Rate Of Daily Change | 0.99 | |
| Target Hospitality Price Daily Balance Of Power | (0.20) | |
| Target Hospitality Price Action Indicator | (0.11) |
Target Hospitality November 25, 2024 Stock Price Analysis
Target Stock Price History Data
The price series of Target Hospitality for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.72 with a coefficient of variation of 11.61. The price distribution for the period has arithmetic mean of 8.6. The median price for the last 90 days is 8.56. The company completed stock split (1:5) on 6th of September 2012.| Open | High | Low | Close | Volume | ||
11/25/2024 | 8.77 | 8.94 | 8.64 | 8.71 | ||
| 11/22/2024 | 8.77 | 8.94 | 8.64 | 8.71 | 236,943 | |
| 11/21/2024 | 8.64 | 8.82 | 8.60 | 8.77 | 222,584 | |
| 11/20/2024 | 8.44 | 8.70 | 8.44 | 8.59 | 277,221 | |
| 11/19/2024 | 8.30 | 8.55 | 8.11 | 8.48 | 382,374 | |
| 11/18/2024 | 9.30 | 9.56 | 8.30 | 8.36 | 525,247 | |
| 11/15/2024 | 9.03 | 9.69 | 8.79 | 9.07 | 828,208 | |
| 11/14/2024 | 9.71 | 9.85 | 9.05 | 9.28 | 674,923 | |
| 11/13/2024 | 9.73 | 9.85 | 9.51 | 9.80 | 784,321 | |
| 11/12/2024 | 9.52 | 10.11 | 9.25 | 9.84 | 2,025,747 | |
| 11/11/2024 | 8.75 | 9.24 | 8.75 | 9.21 | 1,425,167 | |
| 11/08/2024 | 8.54 | 8.86 | 8.54 | 8.68 | 675,539 | |
| 11/07/2024 | 8.52 | 8.68 | 8.43 | 8.56 | 555,158 | |
| 11/06/2024 | 8.40 | 8.71 | 8.15 | 8.56 | 1,125,077 | |
| 11/05/2024 | 7.70 | 8.11 | 7.41 | 8.10 | 711,098 | |
| 11/04/2024 | 7.55 | 7.78 | 7.40 | 7.70 | 494,807 | |
| 11/01/2024 | 7.49 | 7.58 | 7.42 | 7.54 | 551,818 | |
| 10/31/2024 | 7.50 | 7.60 | 7.46 | 7.46 | 197,981 | |
| 10/30/2024 | 7.53 | 7.61 | 7.47 | 7.49 | 195,264 | |
| 10/29/2024 | 7.59 | 7.76 | 7.52 | 7.54 | 252,736 | |
| 10/28/2024 | 7.56 | 7.69 | 7.52 | 7.59 | 252,598 | |
| 10/25/2024 | 7.64 | 7.69 | 7.33 | 7.50 | 292,908 | |
| 10/24/2024 | 7.50 | 7.63 | 7.45 | 7.59 | 213,164 | |
| 10/23/2024 | 7.33 | 7.62 | 7.30 | 7.48 | 188,226 | |
| 10/22/2024 | 7.38 | 7.40 | 7.30 | 7.36 | 186,256 | |
| 10/21/2024 | 7.44 | 7.47 | 7.33 | 7.39 | 204,284 | |
| 10/18/2024 | 7.65 | 7.65 | 7.45 | 7.48 | 313,966 | |
| 10/17/2024 | 7.67 | 7.67 | 7.54 | 7.59 | 298,863 | |
| 10/16/2024 | 7.62 | 7.76 | 7.61 | 7.64 | 361,739 | |
| 10/15/2024 | 7.65 | 7.75 | 7.58 | 7.58 | 303,491 | |
| 10/14/2024 | 7.70 | 7.80 | 7.61 | 7.66 | 243,097 | |
| 10/11/2024 | 7.74 | 7.93 | 7.68 | 7.71 | 262,067 | |
| 10/10/2024 | 7.60 | 7.80 | 7.52 | 7.74 | 230,871 | |
| 10/09/2024 | 7.62 | 7.69 | 7.60 | 7.64 | 204,668 | |
| 10/08/2024 | 7.67 | 7.79 | 7.54 | 7.62 | 305,238 | |
| 10/07/2024 | 7.83 | 7.84 | 7.69 | 7.70 | 239,437 | |
| 10/04/2024 | 7.79 | 7.81 | 7.71 | 7.79 | 284,364 | |
| 10/03/2024 | 7.66 | 7.79 | 7.61 | 7.72 | 255,598 | |
| 10/02/2024 | 7.55 | 7.80 | 7.54 | 7.69 | 314,838 | |
| 10/01/2024 | 7.78 | 7.80 | 7.56 | 7.56 | 382,949 | |
| 09/30/2024 | 7.42 | 7.89 | 7.39 | 7.78 | 548,354 | |
| 09/27/2024 | 7.50 | 7.78 | 7.42 | 7.42 | 621,885 | |
| 09/26/2024 | 7.64 | 7.81 | 7.30 | 7.42 | 790,816 | |
| 09/25/2024 | 7.32 | 7.98 | 7.30 | 7.60 | 2,778,349 | |
| 09/24/2024 | 9.48 | 9.68 | 9.37 | 9.44 | 209,168 | |
| 09/23/2024 | 9.60 | 9.64 | 9.45 | 9.49 | 293,148 | |
| 09/20/2024 | 9.69 | 9.75 | 9.58 | 9.58 | 714,381 | |
| 09/19/2024 | 9.86 | 9.86 | 9.66 | 9.68 | 180,126 | |
| 09/18/2024 | 9.88 | 9.89 | 9.64 | 9.68 | 302,561 | |
| 09/17/2024 | 10.06 | 10.14 | 9.82 | 9.84 | 260,570 | |
| 09/16/2024 | 9.88 | 10.04 | 9.82 | 10.03 | 173,836 | |
| 09/13/2024 | 9.95 | 9.98 | 9.79 | 9.81 | 146,901 | |
| 09/12/2024 | 9.83 | 9.96 | 9.73 | 9.87 | 192,188 | |
| 09/11/2024 | 9.83 | 9.96 | 9.75 | 9.87 | 187,259 | |
| 09/10/2024 | 10.02 | 10.06 | 9.72 | 9.81 | 199,821 | |
| 09/09/2024 | 9.86 | 10.17 | 9.82 | 10.08 | 240,332 | |
| 09/06/2024 | 9.94 | 9.94 | 9.72 | 9.85 | 201,117 | |
| 09/05/2024 | 9.88 | 9.99 | 9.74 | 9.91 | 169,305 | |
| 09/04/2024 | 9.55 | 9.86 | 9.55 | 9.82 | 187,157 | |
| 09/03/2024 | 9.62 | 9.83 | 9.59 | 9.59 | 224,983 | |
| 08/30/2024 | 9.75 | 9.78 | 9.69 | 9.69 | 229,142 |
About Target Hospitality Stock history
Target Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target Hospitality Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target Hospitality stock prices may prove useful in developing a viable investing in Target Hospitality
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 105.3 M | 82.5 M | |
| Net Income Applicable To Common Shares | 85 M | 89.3 M |
Target Hospitality Stock Technical Analysis
Target Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Target Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Target Hospitality's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Target Stock analysis
When running Target Hospitality's price analysis, check to measure Target Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target Hospitality is operating at the current time. Most of Target Hospitality's value examination focuses on studying past and present price action to predict the probability of Target Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target Hospitality's price. Additionally, you may evaluate how the addition of Target Hospitality to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |