Talkspace Stock Price History

TALKW Stock  USD 0.06  0.01  17.85%   
If you're considering investing in Talkspace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talkspace stands at 0.06, as last reported on the 19th of July, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Talkspace owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0202, which indicates the firm had a -0.0202 % return per unit of risk over the last 3 months. Talkspace exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Talkspace's Coefficient Of Variation of (6,391), variance of 108.91, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Stock Based Compensation is likely to climb to about 11.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 69.2 M in 2025. . At this time, Talkspace's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 46.82 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (86.40). Talkspace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTALKW

Estimated Market Risk

 10.7
  actual daily
95
95% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Talkspace is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talkspace by adding Talkspace to a well-diversified portfolio.
Book Value
0.746
Shares Float
121.2 M
Shares Short Prior Month
19.4 K
Shares Short
21.3 K
Revenue Per Share
0.773

Talkspace Stock Price History Chart

There are several ways to analyze Talkspace Stock price data. The simplest method is using a basic Talkspace candlestick price chart, which shows Talkspace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20250.14
Lowest PriceJuly 18, 20250.0589

Talkspace July 19, 2025 Stock Price Synopsis

Various analyses of Talkspace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talkspace Stock. It can be used to describe the percentage change in the price of Talkspace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talkspace Stock.
Talkspace Price Rate Of Daily Change 0.82 
Talkspace Accumulation Distribution 672.45 
Talkspace Price Daily Balance Of Power(1.17)
Talkspace Price Action Indicator(0.01)

Talkspace July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Talkspace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Talkspace intraday prices and daily technical indicators to check the level of noise trading in Talkspace Stock and then apply it to test your longer-term investment strategies against Talkspace.

Talkspace Stock Price History Data

The price series of Talkspace for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.08 with a coefficient of variation of 18.97. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
07/18/2025 0.07  0.07  0.06  0.06  4,300 
07/17/2025
 0.06  0.07  0.06  0.07  1,952 
07/16/2025
 0.06  0.06  0.06  0.06  36,583 
07/15/2025
 0.09  0.09  0.06  0.07  71,118 
07/14/2025
 0.07  0.09  0.07  0.07  3,307 
07/11/2025
 0.08  0.08  0.08  0.08  3,174 
07/10/2025
 0.10  0.10  0.05  0.08  51,001 
07/09/2025
 0.08  0.10  0.08  0.10  240.00 
07/08/2025
 0.10  0.10  0.10  0.10  138.00 
07/07/2025
 0.08  0.10  0.08  0.10  220.00 
07/03/2025
 0.07  0.10  0.07  0.10  228,858 
07/02/2025
 0.07  0.09  0.07  0.09  79,839 
07/01/2025
 0.07  0.07  0.07  0.07  45,523 
06/30/2025
 0.07  0.07  0.07  0.07  1,125 
06/27/2025
 0.07  0.08  0.07  0.07  918.00 
06/26/2025
 0.07  0.07  0.07  0.07  10,441 
06/25/2025
 0.07  0.07  0.07  0.07  2,104 
06/24/2025
 0.07  0.07  0.07  0.07  8,206 
06/23/2025
 0.07  0.07  0.07  0.07  11,610 
06/20/2025
 0.07  0.07  0.07  0.07  12,371 
06/18/2025
 0.07  0.07  0.07  0.07  72,287 
06/17/2025 0.07  0.08  0.07  0.08  5,376 
06/16/2025
 0.07  0.08  0.07  0.08  14,193 
06/13/2025
 0.08  0.09  0.08  0.08  45,975 
06/12/2025
 0.09  0.09  0.08  0.08  33,604 
06/11/2025
 0.08  0.09  0.08  0.09  31,345 
06/10/2025
 0.09  0.09  0.09  0.09  47,958 
06/09/2025
 0.1  0.1  0.09  0.09  16,167 
06/06/2025
 0.1  0.1  0.1  0.1  4,604 
06/05/2025
 0.11  0.11  0.09  0.1  2,982 
06/04/2025
 0.10  0.11  0.09  0.11  11,775 
06/03/2025 0.1  0.11  0.09  0.11  21,450 
06/02/2025
 0.11  0.11  0.09  0.1  13,549 
05/30/2025
 0.13  0.13  0.09  0.09  7,961 
05/29/2025 0.09  0.14  0.09  0.10  68,650 
05/28/2025
 0.1  0.10  0.09  0.1  8,954 
05/27/2025
 0.1  0.10  0.09  0.1  26,473 
05/23/2025
 0.10  0.10  0.1  0.1  11,738 
05/22/2025
 0.11  0.11  0.10  0.10  12,167 
05/21/2025
 0.11  0.11  0.11  0.11  916.00 
05/20/2025
 0.11  0.11  0.11  0.11  4,722 
05/19/2025
 0.10  0.11  0.10  0.11  14,894 
05/16/2025
 0.10  0.12  0.10  0.10  17,632 
05/15/2025
 0.12  0.12  0.12  0.12  22.00 
05/14/2025
 0.12  0.12  0.1  0.12  24,867 
05/13/2025
 0.10  0.15  0.1  0.14  963,610 
05/12/2025
 0.1  0.11  0.1  0.11  6,803 
05/09/2025
 0.1  0.11  0.1  0.11  700.00 
05/08/2025
 0.09  0.11  0.09  0.11  3,800 
05/07/2025
 0.10  0.11  0.08  0.11  58,449 
05/06/2025 0.11  0.12  0.11  0.12  2,048 
05/05/2025
 0.11  0.12  0.11  0.11  6,750 
05/02/2025
 0.12  0.12  0.10  0.11  4,600 
05/01/2025
 0.10  0.12  0.10  0.12  77,155 
04/30/2025
 0.10  0.12  0.09  0.09  25,723 
04/29/2025
 0.11  0.12  0.10  0.12  25,462 
04/28/2025
 0.10  0.11  0.10  0.11  9,556 
04/25/2025
 0.1  0.11  0.1  0.11  5,593 
04/24/2025
 0.1  0.13  0.1  0.11  26,141 
04/23/2025
 0.09  0.10  0.09  0.10  54,087 
04/22/2025
 0.09  0.1  0.09  0.1  24,197 

About Talkspace Stock history

Talkspace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talkspace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talkspace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talkspace stock prices may prove useful in developing a viable investing in Talkspace
Last ReportedProjected for Next Year
Common Stock Shares Outstanding176.5 M174.4 M

Talkspace Quarterly Net Working Capital

105 Million

Talkspace Stock Technical Analysis

Talkspace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Talkspace technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talkspace trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Talkspace Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talkspace's price direction in advance. Along with the technical and fundamental analysis of Talkspace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talkspace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Talkspace Stock Analysis

When running Talkspace's price analysis, check to measure Talkspace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Talkspace is operating at the current time. Most of Talkspace's value examination focuses on studying past and present price action to predict the probability of Talkspace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Talkspace's price. Additionally, you may evaluate how the addition of Talkspace to your portfolios can decrease your overall portfolio volatility.