Talkspace Stock Price History
TALKW Stock | USD 0.06 0.01 17.85% |
If you're considering investing in Talkspace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talkspace stands at 0.06, as last reported on the 19th of July, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Talkspace owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0202, which indicates the firm had a -0.0202 % return per unit of risk over the last 3 months. Talkspace exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Talkspace's Coefficient Of Variation of (6,391), variance of 108.91, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Stock Based Compensation is likely to climb to about 11.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 69.2 M in 2025. . At this time, Talkspace's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 46.82 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (86.40). Talkspace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Talkspace | Build AI portfolio with Talkspace Stock |
Sharpe Ratio = -0.0202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TALKW |
Estimated Market Risk
10.7 actual daily | 95 95% of assets are less volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Talkspace is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talkspace by adding Talkspace to a well-diversified portfolio.
Talkspace Stock Price History Chart
There are several ways to analyze Talkspace Stock price data. The simplest method is using a basic Talkspace candlestick price chart, which shows Talkspace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 0.14 |
Lowest Price | July 18, 2025 | 0.0589 |
Talkspace July 19, 2025 Stock Price Synopsis
Various analyses of Talkspace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talkspace Stock. It can be used to describe the percentage change in the price of Talkspace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talkspace Stock.Talkspace Price Rate Of Daily Change | 0.82 | |
Talkspace Accumulation Distribution | 672.45 | |
Talkspace Price Daily Balance Of Power | (1.17) | |
Talkspace Price Action Indicator | (0.01) |
Talkspace July 19, 2025 Stock Price Analysis
Talkspace Stock Price History Data
The price series of Talkspace for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.08 with a coefficient of variation of 18.97. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
07/18/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 4,300 | |
07/17/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 1,952 | |
07/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 36,583 | |
07/15/2025 | 0.09 | 0.09 | 0.06 | 0.07 | 71,118 | |
07/14/2025 | 0.07 | 0.09 | 0.07 | 0.07 | 3,307 | |
07/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,174 | |
07/10/2025 | 0.10 | 0.10 | 0.05 | 0.08 | 51,001 | |
07/09/2025 | 0.08 | 0.10 | 0.08 | 0.10 | 240.00 | |
07/08/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 138.00 | |
07/07/2025 | 0.08 | 0.10 | 0.08 | 0.10 | 220.00 | |
07/03/2025 | 0.07 | 0.10 | 0.07 | 0.10 | 228,858 | |
07/02/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 79,839 | |
07/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 45,523 | |
06/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,125 | |
06/27/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 918.00 | |
06/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,441 | |
06/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,104 | |
06/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 8,206 | |
06/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 11,610 | |
06/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 12,371 | |
06/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 72,287 | |
06/17/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 5,376 | |
06/16/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 14,193 | |
06/13/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 45,975 | |
06/12/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 33,604 | |
06/11/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 31,345 | |
06/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 47,958 | |
06/09/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 16,167 | |
06/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4,604 | |
06/05/2025 | 0.11 | 0.11 | 0.09 | 0.1 | 2,982 | |
06/04/2025 | 0.10 | 0.11 | 0.09 | 0.11 | 11,775 | |
06/03/2025 | 0.1 | 0.11 | 0.09 | 0.11 | 21,450 | |
06/02/2025 | 0.11 | 0.11 | 0.09 | 0.1 | 13,549 | |
05/30/2025 | 0.13 | 0.13 | 0.09 | 0.09 | 7,961 | |
05/29/2025 | 0.09 | 0.14 | 0.09 | 0.10 | 68,650 | |
05/28/2025 | 0.1 | 0.10 | 0.09 | 0.1 | 8,954 | |
05/27/2025 | 0.1 | 0.10 | 0.09 | 0.1 | 26,473 | |
05/23/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 11,738 | |
05/22/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 12,167 | |
05/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 916.00 | |
05/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 4,722 | |
05/19/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 14,894 | |
05/16/2025 | 0.10 | 0.12 | 0.10 | 0.10 | 17,632 | |
05/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 22.00 | |
05/14/2025 | 0.12 | 0.12 | 0.1 | 0.12 | 24,867 | |
05/13/2025 | 0.10 | 0.15 | 0.1 | 0.14 | 963,610 | |
05/12/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 6,803 | |
05/09/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 700.00 | |
05/08/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 3,800 | |
05/07/2025 | 0.10 | 0.11 | 0.08 | 0.11 | 58,449 | |
05/06/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 2,048 | |
05/05/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 6,750 | |
05/02/2025 | 0.12 | 0.12 | 0.10 | 0.11 | 4,600 | |
05/01/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 77,155 | |
04/30/2025 | 0.10 | 0.12 | 0.09 | 0.09 | 25,723 | |
04/29/2025 | 0.11 | 0.12 | 0.10 | 0.12 | 25,462 | |
04/28/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 9,556 | |
04/25/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 5,593 | |
04/24/2025 | 0.1 | 0.13 | 0.1 | 0.11 | 26,141 | |
04/23/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 54,087 | |
04/22/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 24,197 |
About Talkspace Stock history
Talkspace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talkspace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talkspace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talkspace stock prices may prove useful in developing a viable investing in Talkspace
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 176.5 M | 174.4 M |
Talkspace Quarterly Net Working Capital |
|
Talkspace Stock Technical Analysis
Talkspace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Talkspace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Talkspace's price direction in advance. Along with the technical and fundamental analysis of Talkspace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talkspace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (1.63) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Talkspace Stock Analysis
When running Talkspace's price analysis, check to measure Talkspace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Talkspace is operating at the current time. Most of Talkspace's value examination focuses on studying past and present price action to predict the probability of Talkspace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Talkspace's price. Additionally, you may evaluate how the addition of Talkspace to your portfolios can decrease your overall portfolio volatility.