Tactile Systems Technology Stock Price History

TCMD Stock  USD 9.98  0.11  1.11%   
Below is the normalized historical share price chart for Tactile Systems Technology extending back to July 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tactile Systems stands at 9.98, as last reported on the 9th of July, with the highest price reaching 10.10 and the lowest price hitting 9.86 during the day.
IPO Date
28th of July 2016
200 Day MA
14.3123
50 Day MA
10.6607
Beta
0.951
 
Covid
If you're considering investing in Tactile Stock, it is important to understand the factors that can impact its price. Tactile Systems Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0899, which indicates the firm had a -0.0899 % return per unit of risk over the last 3 months. Tactile Systems Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tactile Systems' Coefficient Of Variation of (1,046), risk adjusted performance of (0.15), and Variance of 17.2 to confirm the risk estimate we provide.
As of July 9, 2025, Total Stockholder Equity is expected to decline to about 109.4 M. In addition to that, Common Stock Total Equity is expected to decline to about 16.3 K. Tactile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCMD

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tactile Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tactile Systems by adding Tactile Systems to a well-diversified portfolio.
Price Book
1.1159
Enterprise Value Ebitda
5.6224
Price Sales
0.7827
Shares Float
20.7 M
Wall Street Target Price
13

Tactile Systems Stock Price History Chart

There are several ways to analyze Tactile Stock price data. The simplest method is using a basic Tactile candlestick price chart, which shows Tactile Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202514.58
Lowest PriceMay 23, 20259.42

Tactile Systems July 9, 2025 Stock Price Synopsis

Various analyses of Tactile Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tactile Stock. It can be used to describe the percentage change in the price of Tactile Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tactile Stock.
Tactile Systems Accumulation Distribution 3,768 
Tactile Systems Price Action Indicator 0.06 
Tactile Systems Price Daily Balance Of Power 0.46 
Tactile Systems Price Rate Of Daily Change 1.01 

Tactile Systems July 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tactile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tactile Systems intraday prices and daily technical indicators to check the level of noise trading in Tactile Stock and then apply it to test your longer-term investment strategies against Tactile.

Tactile Stock Price History Data

The price series of Tactile Systems for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 5.16 with a coefficient of variation of 16.05. The price distribution for the period has arithmetic mean of 11.29. The median price for the last 90 days is 10.23.
OpenHighLowCloseVolume
07/08/2025 9.86  10.10  9.86  9.98  158,566 
07/07/2025
 10.09  10.17  9.75  9.87  265,947 
07/03/2025
 10.18  10.19  9.98  10.13  124,870 
07/02/2025
 10.21  10.28  10.04  10.13  208,863 
07/01/2025
 10.08  10.52  10.05  10.23  154,643 
06/30/2025
 10.39  10.40  10.07  10.14  158,399 
06/27/2025
 10.23  10.35  10.08  10.34  276,781 
06/26/2025
 10.32  10.37  10.13  10.24  310,471 
06/25/2025
 10.39  10.52  10.15  10.32  124,505 
06/24/2025
 10.27  10.39  10.16  10.37  177,637 
06/23/2025
 9.92  10.29  9.91  10.17  235,600 
06/20/2025
 10.10  10.14  9.97  9.97  487,447 
06/18/2025
 9.83  10.11  9.80  9.96  231,338 
06/17/2025
 9.84  10.11  9.80  9.81  293,260 
06/16/2025
 9.85  10.13  9.81  9.89  240,059 
06/13/2025
 9.87  10.15  9.80  9.84  271,092 
06/12/2025
 10.04  10.22  9.93  9.95  227,682 
06/11/2025
 10.39  10.44  10.02  10.04  189,486 
06/10/2025
 10.30  10.67  10.24  10.35  256,083 
06/09/2025
 10.15  10.46  10.06  10.23  374,164 
06/06/2025
 10.22  10.38  10.03  10.04  256,010 
06/05/2025
 10.14  10.31  10.06  10.11  246,316 
06/04/2025
 10.27  10.42  10.10  10.14  225,840 
06/03/2025 9.87  10.37  9.86  10.28  277,385 
06/02/2025
 9.87  10.21  9.87  9.89  296,902 
05/30/2025
 9.81  10.15  9.81  9.88  302,715 
05/29/2025
 9.84  10.29  9.84  9.90  327,632 
05/28/2025
 9.77  10.02  9.73  9.84  397,508 
05/27/2025
 9.59  9.95  9.51  9.77  372,982 
05/23/2025
 9.75  9.75  9.34  9.42  311,000 
05/22/2025
 9.81  9.99  9.76  9.81  204,830 
05/21/2025
 10.36  10.42  9.84  9.85  376,832 
05/20/2025 10.43  10.50  10.04  10.40  375,903 
05/19/2025
 10.31  10.56  10.25  10.40  416,414 
05/16/2025
 9.65  10.41  9.65  10.40  582,611 
05/15/2025
 9.57  9.90  9.41  9.65  634,815 
05/14/2025
 9.88  9.99  9.49  9.58  569,041 
05/13/2025
 9.73  10.05  9.73  9.88  403,612 
05/12/2025 9.70  10.10  9.70  9.72  428,959 
05/09/2025
 9.68  9.83  9.49  9.54  367,401 
05/08/2025
 9.67  10.04  9.67  9.73  494,977 
05/07/2025 10.05  10.05  9.45  9.64  702,232 
05/06/2025 9.25  10.06  8.61  9.90  1,938,534 
05/05/2025
 13.98  14.22  13.86  13.94  209,519 
05/02/2025
 13.94  14.10  13.88  14.08  221,196 
05/01/2025 14.08  14.27  13.80  13.83  157,130 
04/30/2025
 14.05  14.24  13.89  14.12  239,980 
04/29/2025
 14.13  14.35  14.05  14.22  349,544 
04/28/2025
 14.56  14.61  13.99  14.17  126,915 
04/25/2025
 14.19  14.58  14.19  14.58  119,589 
04/24/2025
 14.05  14.40  14.01  14.35  116,224 
04/23/2025
 13.99  14.35  13.99  14.03  130,384 
04/22/2025
 13.50  13.96  13.50  13.80  115,121 
04/21/2025
 13.24  13.55  13.23  13.45  158,021 
04/17/2025
 13.22  13.42  13.13  13.33  123,172 
04/16/2025
 13.35  13.46  13.16  13.35  159,386 
04/15/2025
 13.36  13.64  13.26  13.35  240,502 
04/14/2025
 13.43  13.46  13.08  13.40  149,229 
04/11/2025
 13.44  13.71  13.13  13.27  228,274 
04/10/2025
 13.27  13.70  13.17  13.40  175,115 
04/09/2025
 12.98  14.01  12.82  13.59  315,211 

About Tactile Systems Stock history

Tactile Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tactile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tactile Systems Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tactile Systems stock prices may prove useful in developing a viable investing in Tactile Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.1 M19.7 M
Net Loss-16.1 M-15.3 M

Tactile Systems Quarterly Net Working Capital

124.72 Million

Tactile Systems Stock Technical Analysis

Tactile Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tactile Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tactile Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tactile Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tactile Systems' price direction in advance. Along with the technical and fundamental analysis of Tactile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tactile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tactile Stock analysis

When running Tactile Systems' price analysis, check to measure Tactile Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tactile Systems is operating at the current time. Most of Tactile Systems' value examination focuses on studying past and present price action to predict the probability of Tactile Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tactile Systems' price. Additionally, you may evaluate how the addition of Tactile Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges