Tactile Systems Technology Stock Price History
| TCMD Stock | USD 13.23 0.53 4.17% |
Below is the normalized historical share price chart for Tactile Systems Technology extending back to July 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tactile Systems stands at 13.23, as last reported on the 24th of August, with the highest price reaching 13.34 and the lowest price hitting 12.79 during the day.
If you're considering investing in Tactile Stock, it is important to understand the factors that can impact its price. Tactile Systems appears to be somewhat reliable, given 3 months investment horizon. Tactile Systems Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. By inspecting Tactile Systems' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Tactile Systems' Semi Deviation of 2.18, coefficient of variation of 921.22, and Risk Adjusted Performance of 0.0883 to confirm if our risk estimates are consistent with your expectations. As of August 24, 2025, Total Stockholder Equity is expected to decline to about 109.4 M. In addition to that, Common Stock Total Equity is expected to decline to about 16.3 K. The current year's Price Earnings Ratio is expected to grow to 25.33, whereas Price To Sales Ratio is forecasted to decline to 1.33. Tactile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 2016 | 200 Day MA 13.7688 | 50 Day MA 10.7618 | Beta 0.964 |
Sharpe Ratio = 0.1382
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TCMD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Tactile Systems is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tactile Systems by adding it to a well-diversified portfolio.
Price Book 1.513 | Enterprise Value Ebitda 8.2179 | Price Sales 0.9869 | Shares Float 19.6 M | Wall Street Target Price 13.5 |
Tactile Systems Stock Price History Chart
There are several ways to analyze Tactile Stock price data. The simplest method is using a basic Tactile candlestick price chart, which shows Tactile Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 13.23 |
| Lowest Price | July 18, 2025 | 9.52 |
Tactile Systems August 24, 2025 Stock Price Synopsis
Various analyses of Tactile Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tactile Stock. It can be used to describe the percentage change in the price of Tactile Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tactile Stock.| Tactile Systems Price Action Indicator | 0.43 | |
| Tactile Systems Price Daily Balance Of Power | 0.96 | |
| Tactile Systems Price Rate Of Daily Change | 1.04 |
Tactile Systems August 24, 2025 Stock Price Analysis
Tactile Stock Price History Data
The price series of Tactile Systems for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 3.81 with a coefficient of variation of 10.16. The price distribution for the period has arithmetic mean of 10.58. The median price for the last 90 days is 10.14.| Open | High | Low | Close | Volume | ||
08/24/2025 | 12.82 | 13.34 | 12.79 | 13.23 | ||
| 08/22/2025 | 12.82 | 13.34 | 12.79 | 13.23 | 192,686 | |
08/21/2025 | 12.70 | 12.88 | 12.65 | 12.70 | 145,751 | |
08/20/2025 | 12.78 | 12.88 | 12.60 | 12.82 | 204,403 | |
08/19/2025 | 12.58 | 12.88 | 12.50 | 12.86 | 199,774 | |
08/18/2025 | 12.40 | 12.71 | 12.25 | 12.58 | 144,874 | |
08/15/2025 | 12.44 | 12.55 | 12.33 | 12.41 | 273,105 | |
| 08/14/2025 | 12.70 | 12.78 | 12.29 | 12.38 | 206,658 | |
08/13/2025 | 12.55 | 12.98 | 12.50 | 12.95 | 292,600 | |
08/12/2025 | 12.21 | 12.72 | 12.12 | 12.57 | 317,775 | |
| 08/11/2025 | 12.22 | 12.36 | 12.01 | 12.17 | 246,524 | |
08/08/2025 | 12.41 | 12.70 | 12.15 | 12.28 | 225,255 | |
| 08/07/2025 | 12.13 | 12.45 | 11.87 | 12.44 | 306,086 | |
| 08/06/2025 | 12.42 | 12.70 | 11.95 | 12.02 | 408,545 | |
| 08/05/2025 | 13.39 | 13.83 | 11.02 | 12.54 | 1,044,758 | |
| 08/04/2025 | 9.72 | 9.95 | 9.60 | 9.89 | 202,311 | |
08/01/2025 | 9.93 | 9.93 | 9.60 | 9.65 | 236,597 | |
07/31/2025 | 10.06 | 10.21 | 9.93 | 9.98 | 243,117 | |
| 07/30/2025 | 10.35 | 10.51 | 10.09 | 10.15 | 150,206 | |
07/29/2025 | 10.56 | 10.57 | 10.25 | 10.31 | 152,334 | |
07/28/2025 | 10.57 | 10.76 | 10.46 | 10.52 | 184,930 | |
07/25/2025 | 10.28 | 10.67 | 10.09 | 10.55 | 204,653 | |
07/24/2025 | 10.47 | 10.52 | 10.25 | 10.25 | 128,334 | |
07/23/2025 | 10.07 | 10.49 | 10.00 | 10.48 | 173,804 | |
07/22/2025 | 9.67 | 10.07 | 9.61 | 9.99 | 218,738 | |
07/21/2025 | 9.54 | 9.78 | 9.41 | 9.66 | 160,278 | |
07/18/2025 | 10.09 | 10.13 | 9.48 | 9.52 | 146,965 | |
07/17/2025 | 9.79 | 10.04 | 9.69 | 10.01 | 262,928 | |
07/16/2025 | 9.73 | 9.84 | 9.60 | 9.79 | 188,568 | |
07/15/2025 | 10.05 | 10.12 | 9.61 | 9.66 | 327,411 | |
07/14/2025 | 9.90 | 10.12 | 9.90 | 10.04 | 139,355 | |
07/11/2025 | 10.17 | 10.17 | 9.91 | 9.96 | 132,387 | |
07/10/2025 | 10.15 | 10.32 | 10.03 | 10.26 | 124,891 | |
07/09/2025 | 9.97 | 10.15 | 9.80 | 10.13 | 144,021 | |
07/08/2025 | 9.86 | 10.10 | 9.86 | 9.98 | 158,566 | |
07/07/2025 | 10.09 | 10.17 | 9.75 | 9.87 | 265,947 | |
07/03/2025 | 10.18 | 10.19 | 9.98 | 10.13 | 124,870 | |
07/02/2025 | 10.21 | 10.28 | 10.04 | 10.13 | 208,863 | |
07/01/2025 | 10.08 | 10.52 | 10.05 | 10.23 | 154,643 | |
06/30/2025 | 10.39 | 10.40 | 10.07 | 10.14 | 158,399 | |
06/27/2025 | 10.23 | 10.35 | 10.08 | 10.34 | 276,781 | |
06/26/2025 | 10.32 | 10.37 | 10.13 | 10.24 | 310,471 | |
06/25/2025 | 10.39 | 10.52 | 10.15 | 10.32 | 124,505 | |
06/24/2025 | 10.27 | 10.39 | 10.16 | 10.37 | 177,637 | |
| 06/23/2025 | 9.92 | 10.29 | 9.91 | 10.17 | 235,600 | |
06/20/2025 | 10.10 | 10.14 | 9.97 | 9.97 | 487,447 | |
06/18/2025 | 9.83 | 10.11 | 9.80 | 9.96 | 231,338 | |
06/17/2025 | 9.84 | 10.11 | 9.80 | 9.81 | 293,260 | |
06/16/2025 | 9.85 | 10.13 | 9.81 | 9.89 | 240,059 | |
06/13/2025 | 9.87 | 10.15 | 9.80 | 9.84 | 271,092 | |
06/12/2025 | 10.04 | 10.22 | 9.93 | 9.95 | 227,682 | |
06/11/2025 | 10.39 | 10.44 | 10.02 | 10.04 | 189,486 | |
06/10/2025 | 10.30 | 10.67 | 10.24 | 10.35 | 256,083 | |
06/09/2025 | 10.15 | 10.46 | 10.06 | 10.23 | 374,164 | |
06/06/2025 | 10.22 | 10.38 | 10.03 | 10.04 | 256,010 | |
06/05/2025 | 10.14 | 10.31 | 10.06 | 10.11 | 246,316 | |
06/04/2025 | 10.27 | 10.42 | 10.10 | 10.14 | 225,840 | |
06/03/2025 | 9.87 | 10.37 | 9.86 | 10.28 | 277,385 | |
06/02/2025 | 9.87 | 10.21 | 9.87 | 9.89 | 296,902 | |
05/30/2025 | 9.81 | 10.15 | 9.81 | 9.88 | 302,715 | |
05/29/2025 | 9.84 | 10.29 | 9.84 | 9.90 | 327,632 |
About Tactile Systems Stock history
Tactile Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tactile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tactile Systems Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tactile Systems stock prices may prove useful in developing a viable investing in Tactile Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.1 M | 19.3 M | |
| Net Loss | -16.1 M | -15.3 M |
Tactile Systems Quarterly Net Working Capital |
|
Tactile Systems Stock Technical Analysis
Tactile Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Tactile Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tactile Systems' price direction in advance. Along with the technical and fundamental analysis of Tactile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tactile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0883 | |||
| Jensen Alpha | 0.2535 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.1354 | |||
| Treynor Ratio | 0.2312 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tactile Stock analysis
When running Tactile Systems' price analysis, check to measure Tactile Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tactile Systems is operating at the current time. Most of Tactile Systems' value examination focuses on studying past and present price action to predict the probability of Tactile Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tactile Systems' price. Additionally, you may evaluate how the addition of Tactile Systems to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |