Taboola Stock Price History
| TBLA Stock | USD 3.56 0.02 0.56% |
Below is the normalized historical share price chart for Taboola extending back to October 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taboola stands at 3.56, as last reported on the 22nd of July, with the highest price reaching 3.59 and the lowest price hitting 3.54 during the day.
If you're considering investing in Taboola Stock, it is important to understand the factors that can impact its price. Taboola appears to be slightly risky, given 3 months investment horizon. Taboola owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Taboola, which you can use to evaluate the volatility of the company. Please review Taboola's Semi Deviation of 1.25, risk adjusted performance of 0.1917, and Coefficient Of Variation of 500.26 to confirm if our risk estimates are consistent with your expectations. At present, Taboola's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.11, whereas Common Stock Shares Outstanding is forecasted to decline to about 186.4 M. . At present, Taboola's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.65, whereas Price Earnings Ratio is projected to grow to (316.68). Taboola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2021 | 200 Day MA 3.4339 | 50 Day MA 3.5667 | Beta 1.297 |
Sharpe Ratio = 0.1684
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TBLA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Taboola is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taboola by adding it to a well-diversified portfolio.
Price Book 1.1285 | Enterprise Value Ebitda 8.4592 | Price Sales 0.6429 | Shares Float 168.6 M | Wall Street Target Price 4.125 |
Taboola Stock Price History Chart
There are several ways to analyze Taboola Stock price data. The simplest method is using a basic Taboola candlestick price chart, which shows Taboola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 3.76 |
| Lowest Price | April 23, 2025 | 2.92 |
Taboola July 22, 2025 Stock Price Synopsis
Various analyses of Taboola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taboola Stock. It can be used to describe the percentage change in the price of Taboola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taboola Stock.| Taboola Price Daily Balance Of Power | 0.40 | |
| Taboola Price Action Indicator | 0.01 | |
| Taboola Accumulation Distribution | 9,378 | |
| Taboola Price Rate Of Daily Change | 1.01 |
Taboola July 22, 2025 Stock Price Analysis
Taboola Stock Price History Data
The price series of Taboola for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.01 with a coefficient of variation of 8.52. The price distribution for the period has arithmetic mean of 3.42. The median price for the last 90 days is 3.56.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 3.54 | 3.59 | 3.54 | 3.56 | 673,326 | |
07/18/2025 | 3.59 | 3.60 | 3.49 | 3.54 | 1,511,842 | |
| 07/17/2025 | 3.59 | 3.66 | 3.57 | 3.58 | 1,385,252 | |
| 07/16/2025 | 3.59 | 3.65 | 3.57 | 3.58 | 1,160,405 | |
07/15/2025 | 3.64 | 3.69 | 3.62 | 3.63 | 834,377 | |
| 07/14/2025 | 3.61 | 3.68 | 3.59 | 3.63 | 736,838 | |
07/11/2025 | 3.66 | 3.70 | 3.63 | 3.63 | 812,918 | |
07/10/2025 | 3.78 | 3.79 | 3.65 | 3.68 | 1,043,113 | |
| 07/09/2025 | 3.71 | 3.78 | 3.66 | 3.76 | 1,025,489 | |
07/08/2025 | 3.65 | 3.71 | 3.63 | 3.67 | 842,264 | |
07/07/2025 | 3.67 | 3.70 | 3.63 | 3.68 | 1,115,780 | |
| 07/03/2025 | 3.63 | 3.72 | 3.62 | 3.69 | 699,476 | |
07/02/2025 | 3.66 | 3.69 | 3.62 | 3.63 | 1,614,988 | |
| 07/01/2025 | 3.67 | 3.76 | 3.63 | 3.68 | 1,527,100 | |
| 06/30/2025 | 3.64 | 3.72 | 3.63 | 3.66 | 2,346,630 | |
06/27/2025 | 3.66 | 3.67 | 3.58 | 3.63 | 1,250,993 | |
06/26/2025 | 3.60 | 3.68 | 3.58 | 3.67 | 1,388,552 | |
06/25/2025 | 3.67 | 3.71 | 3.57 | 3.57 | 1,793,995 | |
06/24/2025 | 3.66 | 3.69 | 3.60 | 3.67 | 1,675,584 | |
| 06/23/2025 | 3.49 | 3.66 | 3.43 | 3.63 | 1,479,310 | |
06/20/2025 | 3.66 | 3.67 | 3.52 | 3.52 | 1,525,812 | |
06/18/2025 | 3.68 | 3.68 | 3.63 | 3.65 | 1,140,028 | |
| 06/17/2025 | 3.62 | 3.77 | 3.59 | 3.68 | 3,927,726 | |
| 06/16/2025 | 3.47 | 3.58 | 3.47 | 3.56 | 1,425,890 | |
06/13/2025 | 3.55 | 3.62 | 3.47 | 3.48 | 917,581 | |
06/12/2025 | 3.56 | 3.57 | 3.52 | 3.56 | 924,507 | |
06/11/2025 | 3.60 | 3.62 | 3.54 | 3.57 | 1,796,462 | |
06/10/2025 | 3.61 | 3.62 | 3.47 | 3.56 | 3,111,420 | |
| 06/09/2025 | 3.63 | 3.68 | 3.61 | 3.61 | 978,556 | |
06/06/2025 | 3.61 | 3.65 | 3.56 | 3.64 | 809,746 | |
06/05/2025 | 3.60 | 3.72 | 3.53 | 3.56 | 2,198,932 | |
06/04/2025 | 3.58 | 3.63 | 3.57 | 3.58 | 791,289 | |
06/03/2025 | 3.62 | 3.63 | 3.55 | 3.56 | 1,468,669 | |
| 06/02/2025 | 3.67 | 3.72 | 3.63 | 3.64 | 1,598,249 | |
05/30/2025 | 3.65 | 3.74 | 3.63 | 3.70 | 1,862,666 | |
05/29/2025 | 3.65 | 3.74 | 3.64 | 3.66 | 2,670,122 | |
05/28/2025 | 3.50 | 3.66 | 3.49 | 3.65 | 2,251,382 | |
05/27/2025 | 3.46 | 3.56 | 3.46 | 3.50 | 2,607,985 | |
05/23/2025 | 3.43 | 3.49 | 3.43 | 3.46 | 1,320,767 | |
05/22/2025 | 3.34 | 3.48 | 3.34 | 3.46 | 1,812,075 | |
05/21/2025 | 3.46 | 3.49 | 3.36 | 3.36 | 1,989,913 | |
05/20/2025 | 3.38 | 3.50 | 3.38 | 3.49 | 1,586,213 | |
05/19/2025 | 3.39 | 3.42 | 3.36 | 3.40 | 2,171,095 | |
05/16/2025 | 3.26 | 3.44 | 3.26 | 3.41 | 2,784,187 | |
05/15/2025 | 3.43 | 3.43 | 3.36 | 3.39 | 1,431,791 | |
| 05/14/2025 | 3.38 | 3.45 | 3.37 | 3.44 | 1,659,174 | |
05/13/2025 | 3.40 | 3.45 | 3.39 | 3.40 | 1,594,188 | |
| 05/12/2025 | 3.36 | 3.42 | 3.25 | 3.40 | 1,859,244 | |
05/09/2025 | 3.31 | 3.46 | 3.31 | 3.34 | 2,403,590 | |
05/08/2025 | 3.09 | 3.42 | 3.09 | 3.34 | 4,184,603 | |
| 05/07/2025 | 3.24 | 3.43 | 2.91 | 3.06 | 4,060,704 | |
05/06/2025 | 3.10 | 3.13 | 3.04 | 3.09 | 1,326,640 | |
| 05/05/2025 | 3.08 | 3.15 | 3.08 | 3.11 | 1,171,788 | |
05/02/2025 | 3.05 | 3.16 | 3.05 | 3.09 | 1,694,229 | |
05/01/2025 | 2.97 | 3.07 | 2.95 | 3.03 | 1,506,136 | |
04/30/2025 | 2.97 | 2.97 | 2.90 | 2.95 | 1,619,873 | |
04/29/2025 | 3.00 | 3.05 | 2.98 | 2.99 | 1,571,915 | |
| 04/28/2025 | 3.00 | 3.05 | 2.98 | 3.01 | 1,590,623 | |
04/25/2025 | 2.97 | 3.02 | 2.96 | 2.99 | 1,610,112 | |
04/24/2025 | 2.92 | 2.99 | 2.91 | 2.96 | 1,541,628 | |
04/23/2025 | 2.91 | 2.97 | 2.88 | 2.92 | 1,419,124 |
About Taboola Stock history
Taboola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taboola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taboola will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taboola stock prices may prove useful in developing a viable investing in Taboola
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 343.4 M | 186.4 M | |
| Net Loss | -13.8 M | -14.5 M |
Taboola Quarterly Net Working Capital |
|
Taboola Stock Technical Analysis
Taboola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Taboola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taboola's price direction in advance. Along with the technical and fundamental analysis of Taboola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taboola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1917 | |||
| Jensen Alpha | 0.2935 | |||
| Total Risk Alpha | 0.0998 | |||
| Sortino Ratio | 0.1595 | |||
| Treynor Ratio | 0.5239 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Taboola Stock analysis
When running Taboola's price analysis, check to measure Taboola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taboola is operating at the current time. Most of Taboola's value examination focuses on studying past and present price action to predict the probability of Taboola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taboola's price. Additionally, you may evaluate how the addition of Taboola to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |