Taboola Ltd Warrant Stock Price History
TBLAW Stock | USD 0.18 0.02 10.00% |
If you're considering investing in Taboola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taboola stands at 0.18, as last reported on the 29th of April, with the highest price reaching 0.20 and the lowest price hitting 0.16 during the day. Taboola Warrant owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.019, which indicates the firm had a -0.019 % return per unit of risk over the last 3 months. Taboola Ltd Warrant exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taboola's Coefficient Of Variation of (7,816), risk adjusted performance of (0.01), and Variance of 158.04 to confirm the risk estimate we provide. Taboola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBLAW |
Estimated Market Risk
12.55 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taboola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taboola by adding Taboola to a well-diversified portfolio.
Taboola Stock Price History Chart
There are several ways to analyze Taboola Stock price data. The simplest method is using a basic Taboola candlestick price chart, which shows Taboola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 3, 2025 | 0.36 |
Lowest Price | April 8, 2025 | 0.13 |
Taboola April 29, 2025 Stock Price Synopsis
Various analyses of Taboola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taboola Stock. It can be used to describe the percentage change in the price of Taboola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taboola Stock.Taboola Price Daily Balance Of Power | (0.50) | |
Taboola Price Action Indicator | (0.01) | |
Taboola Accumulation Distribution | 3,265 | |
Taboola Price Rate Of Daily Change | 0.90 |
Taboola April 29, 2025 Stock Price Analysis
Taboola Stock Price History Data
The price series of Taboola for the period between Wed, Jan 29, 2025 and Tue, Apr 29, 2025 has a statistical range of 0.23 with a coefficient of variation of 31.54. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.19.Open | High | Low | Close | Volume | ||
04/29/2025 | 0.20 | 0.20 | 0.16 | 0.18 | 16,327 | |
04/28/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 2,687 | |
04/25/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 6,091 | |
04/23/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 1.00 | |
04/22/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 | |
04/21/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 1,500 | |
04/17/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 1,300 | |
04/16/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
04/15/2025 | 0.13 | 0.15 | 0.13 | 0.14 | 4,701 | |
04/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 11,900 | |
04/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 3,525 | |
04/09/2025 | 0.13 | 0.16 | 0.11 | 0.16 | 2,573 | |
04/08/2025 | 0.14 | 0.15 | 0.13 | 0.13 | 4,772 | |
04/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 11,430 | |
04/04/2025 | 0.17 | 0.17 | 0.14 | 0.15 | 18,568 | |
04/03/2025 | 0.18 | 0.19 | 0.14 | 0.19 | 5,739 | |
04/02/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 8,300 | |
04/01/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 4,290 | |
03/31/2025 | 0.16 | 0.20 | 0.15 | 0.16 | 39,663 | |
03/28/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1,666 | |
03/27/2025 | 0.19 | 0.20 | 0.17 | 0.18 | 29,999 | |
03/26/2025 | 0.16 | 0.19 | 0.16 | 0.19 | 13,683 | |
03/25/2025 | 0.20 | 0.20 | 0.16 | 0.16 | 23,280 | |
03/24/2025 | 0.21 | 0.21 | 0.17 | 0.17 | 12,965 | |
03/20/2025 | 0.27 | 0.27 | 0.24 | 0.24 | 1.00 | |
03/19/2025 | 0.19 | 0.23 | 0.17 | 0.20 | 12,342 | |
03/18/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 2,534 | |
03/17/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 2,537 | |
03/14/2025 | 0.18 | 0.18 | 0.16 | 0.18 | 12,298 | |
03/13/2025 | 0.17 | 0.18 | 0.15 | 0.15 | 39,274 | |
03/12/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 46,794 | |
03/11/2025 | 0.20 | 0.23 | 0.17 | 0.19 | 50,139 | |
03/10/2025 | 0.20 | 0.25 | 0.20 | 0.25 | 22,575 | |
03/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 400.00 | |
03/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,520 | |
03/05/2025 | 0.20 | 0.21 | 0.18 | 0.20 | 50,498 | |
03/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 41,921 | |
03/03/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 44,972 | |
02/28/2025 | 0.19 | 0.19 | 0.17 | 0.18 | 18,543 | |
02/27/2025 | 0.20 | 0.36 | 0.18 | 0.18 | 121,130 | |
02/26/2025 | 0.27 | 0.27 | 0.22 | 0.22 | 111,992 | |
02/25/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 42,435 | |
02/21/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 5,200 | |
02/20/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,100 | |
02/19/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 3,857 | |
02/18/2025 | 0.34 | 0.34 | 0.30 | 0.31 | 960.00 | |
02/14/2025 | 0.30 | 0.36 | 0.29 | 0.36 | 27,783 | |
02/13/2025 | 0.33 | 0.33 | 0.30 | 0.30 | 8,362 | |
02/12/2025 | 0.34 | 0.34 | 0.30 | 0.30 | 300.00 | |
02/11/2025 | 0.32 | 0.32 | 0.28 | 0.32 | 18,402 | |
02/10/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 384.00 | |
02/07/2025 | 0.30 | 0.33 | 0.30 | 0.33 | 5,200 | |
02/06/2025 | 0.35 | 0.35 | 0.33 | 0.33 | 7,934 | |
02/05/2025 | 0.35 | 0.35 | 0.27 | 0.35 | 20,985 | |
02/04/2025 | 0.33 | 0.34 | 0.28 | 0.33 | 24,391 | |
02/03/2025 | 0.30 | 0.36 | 0.30 | 0.36 | 6,293 | |
01/31/2025 | 0.32 | 0.34 | 0.32 | 0.34 | 18,623 | |
01/30/2025 | 0.34 | 0.34 | 0.30 | 0.30 | 3,647 | |
01/29/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 3,129 | |
01/28/2025 | 0.31 | 0.35 | 0.30 | 0.33 | 20,413 | |
01/27/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 6,200 |
About Taboola Stock history
Taboola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taboola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taboola Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taboola stock prices may prove useful in developing a viable investing in Taboola
Taboola Stock Technical Analysis
Taboola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Taboola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taboola's price direction in advance. Along with the technical and fundamental analysis of Taboola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taboola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | 0.8678 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taboola Stock Analysis
When running Taboola's price analysis, check to measure Taboola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taboola is operating at the current time. Most of Taboola's value examination focuses on studying past and present price action to predict the probability of Taboola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taboola's price. Additionally, you may evaluate how the addition of Taboola to your portfolios can decrease your overall portfolio volatility.