Sysco Stock Price History
| SYY Stock | USD 78.41 0.50 0.64% |
Below is the normalized historical share price chart for Sysco extending back to May 08, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sysco stands at 78.41, as last reported on the 19th of July, with the highest price reaching 78.81 and the lowest price hitting 77.97 during the day.
If you're considering investing in Sysco Stock, it is important to understand the factors that can impact its price. At this stage we consider Sysco Stock to be very steady. Sysco owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sysco, which you can use to evaluate the volatility of the company. Please validate Sysco's Semi Deviation of 0.8972, coefficient of variation of 732.16, and Risk Adjusted Performance of 0.129 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%. At this time, Sysco's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 505 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (8.4 B). . At this time, Sysco's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 17.68 in 2025, whereas Price To Sales Ratio is likely to drop 0.42 in 2025. Sysco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 1973 | 200 Day MA 74.4065 | 50 Day MA 74.3866 | Beta 0.817 |
Sharpe Ratio = 0.1526
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SYY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sysco is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sysco by adding it to a well-diversified portfolio.
Price Book 19.2614 | Enterprise Value Ebitda 11.9121 | Price Sales 0.4705 | Shares Float 483.4 M | Dividend Share 2.04 |
Sysco Stock Price History Chart
There are several ways to analyze Sysco Stock price data. The simplest method is using a basic Sysco candlestick price chart, which shows Sysco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 78.41 |
| Lowest Price | May 6, 2025 | 69.52 |
Sysco July 19, 2025 Stock Price Synopsis
Various analyses of Sysco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sysco Stock. It can be used to describe the percentage change in the price of Sysco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sysco Stock.| Sysco Accumulation Distribution | 24,868 | |
| Sysco Price Action Indicator | 0.27 | |
| Sysco Price Daily Balance Of Power | 0.60 | |
| Sysco Price Rate Of Daily Change | 1.01 |
Sysco July 19, 2025 Stock Price Analysis
Sysco Stock Price History Data
The price series of Sysco for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.89 with a coefficient of variation of 3.43. The price distribution for the period has arithmetic mean of 73.21. The median price for the last 90 days is 72.78. The company completed stock split (2:1) on 18th of December 2000. Sysco had dividends distributed to its stock-holders on 2025-07-03.| Open | High | Low | Close | Volume | ||
07/18/2025 | 78.04 | 78.81 | 77.97 | 78.41 | 2,333,176 | |
| 07/17/2025 | 77.33 | 78.06 | 76.57 | 77.91 | 3,322,080 | |
07/16/2025 | 76.79 | 77.50 | 76.30 | 77.30 | 2,844,709 | |
| 07/15/2025 | 77.58 | 78.20 | 76.32 | 76.37 | 2,713,268 | |
| 07/14/2025 | 76.77 | 77.75 | 76.63 | 77.70 | 2,550,856 | |
07/11/2025 | 77.37 | 77.72 | 76.35 | 76.84 | 3,049,106 | |
| 07/10/2025 | 76.19 | 78.16 | 76.08 | 77.46 | 2,435,163 | |
07/09/2025 | 76.45 | 76.55 | 75.91 | 76.33 | 1,671,680 | |
| 07/08/2025 | 76.96 | 77.16 | 76.41 | 76.53 | 2,118,701 | |
| 07/07/2025 | 77.02 | 77.33 | 76.23 | 76.71 | 2,759,251 | |
07/03/2025 | 76.90 | 77.29 | 76.29 | 77.18 | 1,877,954 | |
07/02/2025 | 76.81 | 77.24 | 76.26 | 77.14 | 2,768,945 | |
07/01/2025 | 75.44 | 77.16 | 74.78 | 76.82 | 3,167,100 | |
| 06/30/2025 | 74.70 | 75.41 | 74.51 | 75.21 | 4,262,500 | |
06/27/2025 | 74.09 | 74.72 | 73.98 | 74.49 | 3,546,200 | |
06/26/2025 | 74.54 | 74.83 | 73.75 | 74.01 | 2,265,400 | |
06/25/2025 | 75.08 | 75.45 | 74.42 | 74.53 | 2,601,000 | |
06/24/2025 | 75.65 | 75.85 | 75.00 | 75.34 | 2,309,100 | |
06/23/2025 | 74.36 | 75.47 | 74.16 | 75.38 | 2,632,200 | |
06/20/2025 | 73.63 | 74.56 | 73.49 | 74.16 | 4,904,800 | |
06/18/2025 | 73.81 | 74.26 | 73.40 | 73.46 | 2,826,200 | |
06/17/2025 | 73.99 | 74.28 | 73.59 | 73.73 | 2,351,100 | |
06/16/2025 | 74.26 | 74.88 | 73.62 | 74.23 | 2,924,100 | |
06/13/2025 | 74.56 | 74.97 | 73.51 | 73.77 | 2,255,200 | |
| 06/12/2025 | 73.99 | 74.95 | 73.68 | 74.87 | 2,420,500 | |
06/11/2025 | 74.76 | 75.07 | 73.95 | 74.22 | 2,136,600 | |
06/10/2025 | 74.79 | 75.55 | 74.72 | 74.99 | 2,461,200 | |
06/09/2025 | 74.03 | 75.18 | 73.91 | 74.71 | 3,375,000 | |
06/06/2025 | 73.84 | 74.73 | 73.60 | 73.98 | 2,722,700 | |
06/05/2025 | 72.11 | 73.39 | 71.84 | 73.26 | 3,009,300 | |
06/04/2025 | 73.10 | 73.21 | 72.37 | 72.39 | 2,198,700 | |
06/03/2025 | 72.26 | 73.18 | 72.19 | 73.12 | 2,655,100 | |
06/02/2025 | 72.13 | 72.70 | 71.86 | 72.55 | 2,811,800 | |
05/30/2025 | 71.50 | 73.28 | 71.17 | 72.49 | 5,362,900 | |
05/29/2025 | 70.99 | 71.69 | 70.81 | 71.57 | 2,588,900 | |
05/28/2025 | 71.72 | 72.55 | 70.94 | 71.01 | 2,003,600 | |
05/27/2025 | 71.50 | 72.04 | 71.22 | 71.78 | 2,943,300 | |
05/23/2025 | 70.51 | 71.24 | 70.51 | 70.97 | 2,628,400 | |
05/22/2025 | 71.66 | 71.87 | 70.88 | 71.48 | 2,772,200 | |
05/21/2025 | 72.71 | 73.12 | 71.67 | 71.73 | 2,543,500 | |
05/20/2025 | 72.54 | 73.53 | 72.25 | 73.21 | 2,625,500 | |
05/19/2025 | 71.68 | 72.49 | 71.48 | 72.49 | 2,024,100 | |
05/16/2025 | 71.96 | 72.26 | 71.58 | 71.94 | 3,218,800 | |
05/15/2025 | 70.39 | 71.85 | 70.39 | 71.85 | 2,603,700 | |
05/14/2025 | 70.29 | 71.02 | 69.86 | 70.64 | 3,425,600 | |
05/13/2025 | 71.45 | 71.52 | 70.29 | 70.31 | 3,162,700 | |
05/12/2025 | 70.66 | 71.48 | 70.16 | 71.43 | 3,377,700 | |
05/09/2025 | 71.08 | 71.25 | 70.21 | 70.26 | 2,401,000 | |
05/08/2025 | 70.15 | 72.10 | 70.07 | 71.10 | 3,097,800 | |
05/07/2025 | 69.44 | 70.49 | 69.44 | 70.02 | 2,462,500 | |
05/06/2025 | 69.75 | 70.06 | 69.26 | 69.52 | 2,801,900 | |
05/05/2025 | 70.25 | 70.46 | 69.60 | 70.14 | 2,542,900 | |
05/02/2025 | 70.38 | 70.91 | 69.77 | 70.26 | 2,512,100 | |
05/01/2025 | 70.35 | 70.55 | 69.57 | 69.66 | 2,919,900 | |
04/30/2025 | 70.13 | 71.05 | 69.13 | 70.90 | 4,730,600 | |
04/29/2025 | 67.88 | 70.71 | 67.53 | 69.75 | 5,940,200 | |
04/28/2025 | 70.34 | 70.99 | 69.52 | 69.93 | 5,022,700 | |
04/25/2025 | 71.45 | 71.94 | 69.95 | 70.44 | 3,720,500 | |
04/24/2025 | 71.95 | 72.62 | 71.56 | 72.04 | 2,649,200 | |
04/23/2025 | 72.99 | 73.79 | 71.78 | 72.38 | 4,577,700 | |
04/22/2025 | 71.47 | 73.01 | 71.40 | 72.78 | 3,340,300 |
About Sysco Stock history
Sysco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sysco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sysco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sysco stock prices may prove useful in developing a viable investing in Sysco
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 452.8 M | 505 M | |
| Net Income Applicable To Common Shares | 2 B | 1.1 B |
Sysco Quarterly Net Working Capital |
|
Sysco Stock Technical Analysis
Sysco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Sysco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sysco's price direction in advance. Along with the technical and fundamental analysis of Sysco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sysco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.129 | |||
| Jensen Alpha | 0.0542 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.008 | |||
| Treynor Ratio | 0.2142 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sysco Stock Analysis
When running Sysco's price analysis, check to measure Sysco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sysco is operating at the current time. Most of Sysco's value examination focuses on studying past and present price action to predict the probability of Sysco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sysco's price. Additionally, you may evaluate how the addition of Sysco to your portfolios can decrease your overall portfolio volatility.