Synnex Stock Price History

SNX Stock  USD 117.31  1.96  1.70%   
Below is the normalized historical share price chart for Synnex extending back to November 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synnex stands at 117.31, as last reported on the 4th of October, with the highest price reaching 117.43 and the lowest price hitting 115.44 during the day.
IPO Date
25th of November 2003
200 Day MA
113.7201
50 Day MA
116.1534
Beta
1.402
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Synnex Stock, it is important to understand the factors that can impact its price. At this stage we consider Synnex Stock to be very steady. Synnex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0591, which indicates the firm had a 0.0591% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Synnex, which you can use to evaluate the volatility of the company. Please validate Synnex's Coefficient Of Variation of 2747.59, risk adjusted performance of 0.0342, and Semi Deviation of 1.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0893%.
  
At this time, Synnex's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 112.1 M in 2024, despite the fact that Treasury Stock is likely to grow to (288.3 M). . Price Earnings Ratio is likely to rise to 13.76 in 2024, whereas Price To Sales Ratio is likely to drop 0.07 in 2024. Synnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0591

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSNXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Synnex is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synnex by adding it to a well-diversified portfolio.
Price Book
1.2039
Enterprise Value Ebitda
11.2754
Price Sales
0.1705
Shares Float
74.7 M
Dividend Share
1.6

Synnex Stock Price History Chart

There are several ways to analyze Synnex Stock price data. The simplest method is using a basic Synnex candlestick price chart, which shows Synnex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 2024122.34
Lowest PriceAugust 7, 2024109.37

Synnex October 4, 2024 Stock Price Synopsis

Various analyses of Synnex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synnex Stock. It can be used to describe the percentage change in the price of Synnex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synnex Stock.
Synnex Price Daily Balance Of Power 0.98 
Synnex Accumulation Distribution 7,331 
Synnex Price Rate Of Daily Change 1.02 
Synnex Price Action Indicator 1.86 

Synnex October 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synnex intraday prices and daily technical indicators to check the level of noise trading in Synnex Stock and then apply it to test your longer-term investment strategies against Synnex.

Synnex Stock Price History Data

The price series of Synnex for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 13.04 with a coefficient of variation of 3.15. The price distribution for the period has arithmetic mean of 115.67. The median price for the last 90 days is 116.29. The company completed stock split (2:1) on 1st of December 2020. Synnex had dividends distributed to its stock-holders on 2024-10-11.
OpenHighLowCloseVolume
10/04/2024 117.06  117.43  115.44  117.31  432,607 
10/03/2024 116.22  116.41  115.11  115.35  345,819 
10/02/2024 116.42  117.58  115.69  116.63  515,908 
10/01/2024 119.80  121.00  115.92  116.55  505,055 
09/30/2024 119.13  120.25  118.40  120.08  533,027 
09/27/2024 119.78  120.31  118.82  119.67  830,626 
09/26/2024 117.30  120.92  116.55  118.71  1,182,196 
09/25/2024 119.44  119.44  116.90  117.29  703,290 
09/24/2024 118.87  119.21  118.40  118.88  444,895 
09/23/2024 118.67  119.39  118.09  118.58  466,891 
09/20/2024 117.57  118.43  116.84  118.03  3,054,918 
09/19/2024 117.83  119.38  117.40  118.83  491,601 
09/18/2024 116.57  117.70  115.36  115.58  441,316 
09/17/2024 114.83  116.32  113.99  116.16  483,806 
09/16/2024 112.98  114.29  112.46  114.10  404,688 
09/13/2024 112.07  113.15  111.52  112.89  378,390 
09/12/2024 110.56  111.89  109.91  110.97  389,907 
09/11/2024 110.02  110.80  107.84  110.56  701,346 
09/10/2024 110.71  110.71  108.62  110.19  501,597 
09/09/2024 111.41  112.07  110.16  110.78  422,003 
09/06/2024 113.00  113.67  110.68  110.97  515,112 
09/05/2024 115.43  115.90  113.12  113.31  439,798 
09/04/2024 115.16  117.52  114.91  115.46  507,663 
09/03/2024 120.40  120.73  115.31  115.69  635,405 
08/30/2024 121.56  121.82  120.20  121.42  687,535 
08/29/2024 122.93  123.17  120.59  120.68  623,888 
08/28/2024 122.24  123.03  121.03  122.28  472,999 
08/27/2024 120.96  122.57  120.96  122.34  321,193 
08/26/2024 122.50  123.22  121.63  121.88  440,002 
08/23/2024 120.01  121.88  119.75  121.72  327,106 
08/22/2024 119.37  120.41  119.28  119.40  417,967 
08/21/2024 118.26  119.53  117.20  119.37  440,820 
08/20/2024 117.45  118.16  116.96  117.43  320,481 
08/19/2024 117.50  118.71  117.18  117.52  384,382 
08/16/2024 116.87  118.14  116.42  117.60  345,086 
08/15/2024 115.32  117.24  115.12  117.07  666,725 
08/14/2024 113.74  114.79  112.94  113.81  282,122 
08/13/2024 112.16  114.24  111.83  114.01  363,086 
08/12/2024 111.95  112.25  111.25  111.90  354,145 
08/09/2024 111.11  112.33  110.25  111.99  504,832 
08/08/2024 110.18  111.58  109.79  111.17  526,939 
08/07/2024 110.92  111.49  109.04  109.37  678,219 
08/06/2024 109.75  111.80  109.43  109.87  731,343 
08/05/2024 110.20  112.15  109.35  110.10  804,997 
08/02/2024 115.01  115.55  112.06  113.48  661,255 
08/01/2024 119.67  121.32  116.39  117.16  577,116 
07/31/2024 118.95  120.21  117.57  119.17  1,167,085 
07/30/2024 118.19  119.31  117.73  118.17  527,572 
07/29/2024 118.48  118.93  117.74  118.19  409,649 
07/26/2024 117.57  119.30  117.57  118.25  611,225 
07/25/2024 116.05  117.72  115.06  116.12  629,996 
07/24/2024 117.38  118.77  116.27  116.29  1,359,016 
07/23/2024 117.07  118.59  116.98  117.70  792,748 
07/22/2024 115.87  118.00  115.09  117.78  561,875 
07/19/2024 117.51  117.51  114.85  115.35  531,855 
07/18/2024 117.68  119.13  116.99  117.31  694,445 
07/17/2024 117.62  119.13  117.62  117.71  707,277 
07/16/2024 115.35  118.65  114.94  118.49  1,004,438 
07/15/2024 115.00  116.45  113.62  115.09  922,161 
07/12/2024 113.43  114.11  112.38  112.50  931,811 
07/11/2024 111.38  113.58  111.02  112.63  933,984 

About Synnex Stock history

Synnex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synnex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synnex stock prices may prove useful in developing a viable investing in Synnex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.8 M112.1 M
Net Income Applicable To Common Shares749 M786.5 M

Synnex Quarterly Net Working Capital

3.88 Billion

Synnex Stock Technical Analysis

Synnex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synnex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synnex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Synnex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synnex's price direction in advance. Along with the technical and fundamental analysis of Synnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Synnex Stock Analysis

When running Synnex's price analysis, check to measure Synnex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synnex is operating at the current time. Most of Synnex's value examination focuses on studying past and present price action to predict the probability of Synnex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synnex's price. Additionally, you may evaluate how the addition of Synnex to your portfolios can decrease your overall portfolio volatility.