Synnex Stock Price History

SNX Stock  USD 107.43  1.66  1.57%   
Below is the normalized historical share price chart for Synnex extending back to November 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synnex stands at 107.43, as last reported on the 24th of April, with the highest price reaching 110.77 and the lowest price hitting 107.15 during the day.
IPO Date
25th of November 2003
200 Day MA
121.4044
50 Day MA
123.1726
Beta
1.281
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Synnex Stock, it is important to understand the factors that can impact its price. Synnex owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Synnex exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synnex's Risk Adjusted Performance of (0.19), variance of 7.65, and Coefficient Of Variation of (867.71) to confirm the risk estimate we provide.
At this time, Synnex's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 103.7 M in 2025, despite the fact that Treasury Stock is likely to grow to (288.3 M). . At this time, Synnex's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.94 in 2025, whereas Price To Sales Ratio is likely to drop 0.16 in 2025. Synnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNX

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Synnex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synnex by adding Synnex to a well-diversified portfolio.
Price Book
1.1026
Enterprise Value Ebitda
7.9379
Price Sales
0.1528
Shares Float
75 M
Dividend Share
1.68

Synnex Stock Price History Chart

There are several ways to analyze Synnex Stock price data. The simplest method is using a basic Synnex candlestick price chart, which shows Synnex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025144.06
Lowest PriceApril 4, 202595.4

Synnex April 24, 2025 Stock Price Synopsis

Various analyses of Synnex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synnex Stock. It can be used to describe the percentage change in the price of Synnex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synnex Stock.
Synnex Price Daily Balance Of Power 0.46 
Synnex Accumulation Distribution 27,417 
Synnex Price Rate Of Daily Change 1.02 
Synnex Price Action Indicator(0.70)

Synnex April 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synnex intraday prices and daily technical indicators to check the level of noise trading in Synnex Stock and then apply it to test your longer-term investment strategies against Synnex.

Synnex Stock Price History Data

The price series of Synnex for the period between Fri, Jan 24, 2025 and Thu, Apr 24, 2025 has a statistical range of 48.66 with a coefficient of variation of 12.81. The price distribution for the period has arithmetic mean of 126.57. The median price for the last 90 days is 131.38. The company completed stock split (2:1) on 1st of December 2020. Synnex had dividends distributed to its stock-holders on 2025-04-11.
OpenHighLowCloseVolume
04/23/2025 109.01  110.77  107.15  107.43  838,959 
04/22/2025
 104.29  106.12  104.15  105.77  875,462 
04/21/2025 104.63  105.08  102.16  103.05  688,009 
04/17/2025 104.14  107.37  104.14  105.69  1,050,900 
04/16/2025
 102.44  105.55  102.01  104.20  1,120,034 
04/15/2025 103.44  104.32  102.61  103.17  1,104,424 
04/14/2025
 104.77  105.01  102.20  103.06  1,036,599 
04/11/2025 101.64  103.12  98.75  101.96  1,697,104 
04/10/2025 103.93  105.29  100.48  101.41  1,461,545 
04/09/2025 96.29  108.76  95.72  106.14  2,358,688 
04/08/2025 101.67  102.19  95.72  96.86  1,891,238 
04/07/2025 92.57  100.19  91.83  97.98  2,125,123 
04/04/2025
 95.59  98.72  94.05  95.40  2,372,884 
04/03/2025 99.96  101.53  97.04  99.05  2,035,021 
04/02/2025
 104.02  106.64  103.51  106.29  1,161,610 
04/01/2025
 103.75  104.55  102.01  103.40  1,423,131 
03/31/2025 102.92  104.55  102.18  103.51  1,584,335 
03/28/2025 106.82  108.94  102.96  104.17  2,582,717 
03/27/2025 99.27  110.00  97.58  107.08  5,509,004 
03/26/2025
 126.99  127.28  123.80  124.92  1,001,734 
03/25/2025
 129.89  130.44  125.42  126.05  1,002,710 
03/24/2025
 128.72  131.04  127.72  129.60  832,241 
03/21/2025
 127.31  128.28  126.21  127.18  1,809,751 
03/20/2025
 130.42  131.71  128.75  129.02  778,643 
03/19/2025 128.42  132.50  128.24  131.38  521,874 
03/18/2025
 127.53  128.73  126.92  128.29  421,367 
03/17/2025
 126.35  128.73  126.35  127.94  514,413 
03/14/2025
 125.68  127.73  125.33  126.64  590,545 
03/13/2025
 126.95  128.14  123.82  124.70  606,657 
03/12/2025
 128.14  129.04  126.42  127.22  708,683 
03/11/2025
 125.97  129.09  124.55  127.12  900,292 
03/10/2025
 127.42  128.41  125.10  125.68  741,521 
03/07/2025
 128.34  130.37  126.21  128.76  599,235 
03/06/2025
 131.25  131.71  128.42  128.76  433,660 
03/05/2025
 132.81  133.54  130.12  132.38  536,421 
03/04/2025
 132.39  133.58  131.07  131.63  659,849 
03/03/2025
 137.94  138.59  133.20  134.44  566,151 
02/28/2025 136.94  136.95  134.41  136.90  624,593 
02/27/2025
 139.31  140.13  137.02  137.37  431,936 
02/26/2025
 139.31  140.89  138.87  139.08  409,590 
02/25/2025
 140.57  141.58  138.25  138.75  435,787 
02/24/2025
 141.72  142.07  140.12  140.73  502,916 
02/21/2025
 143.61  143.61  140.14  141.06  522,478 
02/20/2025
 142.69  143.52  140.95  142.68  376,385 
02/19/2025
 143.39  144.04  142.68  143.40  445,308 
02/18/2025
 144.09  144.47  142.64  144.06  483,902 
02/14/2025
 141.33  143.86  141.16  143.80  463,146 
02/13/2025
 141.85  141.85  139.65  140.99  408,301 
02/12/2025
 141.24  142.01  140.15  141.34  509,934 
02/11/2025
 141.82  142.94  141.72  142.41  397,623 
02/10/2025
 142.65  143.22  141.95  142.71  527,973 
02/07/2025
 143.09  143.65  141.78  142.11  671,866 
02/06/2025
 142.11  143.42  141.38  142.84  543,535 
02/05/2025
 140.98  142.30  140.04  142.18  587,147 
02/04/2025
 138.07  140.26  138.07  139.41  618,132 
02/03/2025
 139.06  140.98  138.31  138.62  953,668 
01/31/2025
 142.62  143.56  140.68  141.89  872,135 
01/30/2025
 141.31  143.35  140.71  141.30  725,519 
01/29/2025 141.45  141.95  139.56  140.69  605,907 
01/28/2025
 141.35  141.99  140.27  141.18  518,244 
01/27/2025
 140.35  141.61  139.83  140.58  774,138 

About Synnex Stock history

Synnex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synnex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synnex stock prices may prove useful in developing a viable investing in Synnex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.8 M103.7 M
Net Income Applicable To Common Shares749 M786.5 M

Synnex Quarterly Net Working Capital

4.23 Billion

Synnex Stock Technical Analysis

Synnex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synnex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synnex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Synnex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synnex's price direction in advance. Along with the technical and fundamental analysis of Synnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Synnex Stock Analysis

When running Synnex's price analysis, check to measure Synnex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synnex is operating at the current time. Most of Synnex's value examination focuses on studying past and present price action to predict the probability of Synnex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synnex's price. Additionally, you may evaluate how the addition of Synnex to your portfolios can decrease your overall portfolio volatility.