Surgepays Stock Price History

SURG Stock  USD 2.72  0.11  3.89%   
If you're considering investing in Surgepays Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surgepays stands at 2.72, as last reported on the 4th of May, with the highest price reaching 2.93 and the lowest price hitting 2.71 during the day. Surgepays is extremely dangerous given 3 months investment horizon. Surgepays owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.51% are justified by taking the suggested risk. Use Surgepays Coefficient Of Variation of 713.24, risk adjusted performance of 0.2401, and Semi Deviation of 5.1 to evaluate company specific risk that cannot be diversified away.
Surgepays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1402

Best PortfolioBest Equity
Good Returns
Average ReturnsSURG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.76
  actual daily
96
96% of assets are less volatile

Expected Return

 1.51
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Surgepays is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surgepays by adding it to a well-diversified portfolio.

Surgepays Stock Price History Chart

There are several ways to analyze Surgepays Stock price data. The simplest method is using a basic Surgepays candlestick price chart, which shows Surgepays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20253.33
Lowest PriceMarch 4, 20251.13

Surgepays May 4, 2025 Stock Price Synopsis

Various analyses of Surgepays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surgepays Stock. It can be used to describe the percentage change in the price of Surgepays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surgepays Stock.
Surgepays Price Action Indicator(0.15)
Surgepays Price Rate Of Daily Change 0.96 
Surgepays Price Daily Balance Of Power(0.50)

Surgepays May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Surgepays Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Surgepays intraday prices and daily technical indicators to check the level of noise trading in Surgepays Stock and then apply it to test your longer-term investment strategies against Surgepays.

Surgepays Stock Price History Data

The price series of Surgepays for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 2.2 with a coefficient of variation of 35.34. The price distribution for the period has arithmetic mean of 1.85. The median price for the last 90 days is 1.45. The company completed stock split (1:50) on 2nd of November 2021.
OpenHighLowCloseVolume
05/04/2025
 2.82  2.93  2.71  2.72 
05/02/2025
 2.82  2.93  2.71  2.72  194,666 
05/01/2025
 3.00  3.06  2.82  2.83  133,439 
04/30/2025
 2.93  3.06  2.85  3.00  183,781 
04/29/2025
 3.30  3.30  2.86  2.89  425,945 
04/28/2025
 3.30  3.35  3.10  3.27  236,568 
04/25/2025
 3.20  3.47  3.10  3.33  441,662 
04/24/2025
 2.75  3.24  2.74  3.23  1,025,347 
04/23/2025
 2.75  2.77  2.52  2.63  349,945 
04/22/2025
 2.75  2.75  2.47  2.69  369,223 
04/21/2025
 2.52  2.78  2.40  2.68  570,980 
04/17/2025
 2.39  2.65  2.36  2.49  316,131 
04/16/2025
 2.38  2.44  2.31  2.37  155,285 
04/15/2025
 2.47  2.48  2.31  2.34  182,336 
04/14/2025
 2.25  2.52  2.20  2.47  324,503 
04/11/2025
 2.33  2.38  2.18  2.25  250,054 
04/10/2025
 2.29  2.47  2.27  2.33  211,589 
04/09/2025
 2.28  2.41  2.14  2.35  393,282 
04/08/2025
 2.37  2.61  2.20  2.35  804,302 
04/07/2025
 2.07  2.42  2.07  2.34  474,023 
04/04/2025
 2.30  2.35  2.11  2.33  493,439 
04/03/2025
 2.19  2.50  2.19  2.35  718,328 
04/02/2025
 2.17  2.50  2.17  2.38  810,612 
04/01/2025
 2.04  2.41  1.82  2.23  974,222 
03/31/2025
 1.79  2.15  1.70  2.07  1,156,275 
03/28/2025
 2.20  2.50  1.76  1.79  2,551,585 
03/27/2025
 2.25  2.37  2.10  2.18  2,347,654 
03/26/2025
 2.40  2.95  1.95  2.35  69,549,779 
03/25/2025
 1.31  1.47  1.29  1.38  12,453,791 
03/24/2025
 1.33  1.35  1.31  1.31  52,233 
03/21/2025
 1.35  1.36  1.31  1.34  27,090 
03/20/2025
 1.25  1.37  1.25  1.35  34,475 
03/19/2025
 1.23  1.28  1.23  1.25  23,895 
03/18/2025
 1.21  1.28  1.18  1.25  52,072 
03/17/2025
 1.15  1.23  1.15  1.21  36,975 
03/14/2025
 1.15  1.18  1.10  1.18  72,162 
03/13/2025
 1.27  1.30  1.13  1.14  123,079 
03/12/2025
 1.29  1.31  1.25  1.29  28,563 
03/11/2025
 1.23  1.28  1.22  1.28  51,828 
03/10/2025
 1.33  1.45  1.20  1.21  183,193 
03/07/2025
 1.27  1.37  1.25  1.37  52,499 
03/06/2025
 1.20  1.34  1.20  1.28  87,842 
03/05/2025
 1.13  1.28  1.10  1.23  85,993 
03/04/2025
 1.11  1.18  1.05  1.13  122,336 
03/03/2025
 1.26  1.32  1.15  1.15  81,225 
02/28/2025
 1.25  1.34  1.24  1.28  78,811 
02/27/2025
 1.28  1.32  1.25  1.25  85,482 
02/26/2025
 1.27  1.33  1.26  1.29  54,531 
02/25/2025
 1.33  1.37  1.25  1.26  101,191 
02/24/2025
 1.36  1.40  1.33  1.34  111,947 
02/21/2025
 1.41  1.42  1.36  1.37  89,583 
02/20/2025
 1.43  1.44  1.36  1.40  58,765 
02/19/2025
 1.44  1.47  1.40  1.43  43,218 
02/18/2025
 1.45  1.49  1.44  1.45  53,543 
02/14/2025
 1.49  1.52  1.44  1.46  72,166 
02/13/2025
 1.40  1.55  1.39  1.49  149,102 
02/12/2025
 1.43  1.45  1.38  1.41  84,497 
02/11/2025
 1.43  1.46  1.39  1.41  50,247 
02/10/2025
 1.41  1.53  1.38  1.46  470,179 
02/07/2025
 1.38  1.47  1.38  1.42  111,020 
02/06/2025
 1.40  1.41  1.37  1.39  112,921 

About Surgepays Stock history

Surgepays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surgepays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surgepays will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surgepays stock prices may prove useful in developing a viable investing in Surgepays
SurgePays, Inc., a financial technology and telecommunications company, provides services to the underbanked community in the United States. Further, it operates a bilingual operations center offering the Company with sales support, customer service, IT infrastructure design, graphic media, database programming, software development, revenue assurance, lead generation, and other various operational support services. Surgepays operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 32 people.

Surgepays Stock Technical Analysis

Surgepays technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Surgepays technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surgepays trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Surgepays Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surgepays' price direction in advance. Along with the technical and fundamental analysis of Surgepays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surgepays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Surgepays Stock analysis

When running Surgepays' price analysis, check to measure Surgepays' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Surgepays is operating at the current time. Most of Surgepays' value examination focuses on studying past and present price action to predict the probability of Surgepays' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Surgepays' price. Additionally, you may evaluate how the addition of Surgepays to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators