Surgepays Stock Price History
SURG Stock | USD 2.72 0.11 3.89% |
If you're considering investing in Surgepays Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surgepays stands at 2.72, as last reported on the 4th of May, with the highest price reaching 2.93 and the lowest price hitting 2.71 during the day. Surgepays is extremely dangerous given 3 months investment horizon. Surgepays owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.51% are justified by taking the suggested risk. Use Surgepays Coefficient Of Variation of 713.24, risk adjusted performance of 0.2401, and Semi Deviation of 5.1 to evaluate company specific risk that cannot be diversified away.
Surgepays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Surgepays | Build AI portfolio with Surgepays Stock |
Sharpe Ratio = 0.1402
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | SURG | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.76 actual daily | 96 96% of assets are less volatile |
Expected Return
1.51 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Surgepays is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surgepays by adding it to a well-diversified portfolio.
Surgepays Stock Price History Chart
There are several ways to analyze Surgepays Stock price data. The simplest method is using a basic Surgepays candlestick price chart, which shows Surgepays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 25, 2025 | 3.33 |
Lowest Price | March 4, 2025 | 1.13 |
Surgepays May 4, 2025 Stock Price Synopsis
Various analyses of Surgepays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surgepays Stock. It can be used to describe the percentage change in the price of Surgepays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surgepays Stock.Surgepays Price Action Indicator | (0.15) | |
Surgepays Price Rate Of Daily Change | 0.96 | |
Surgepays Price Daily Balance Of Power | (0.50) |
Surgepays May 4, 2025 Stock Price Analysis
Surgepays Stock Price History Data
The price series of Surgepays for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 2.2 with a coefficient of variation of 35.34. The price distribution for the period has arithmetic mean of 1.85. The median price for the last 90 days is 1.45. The company completed stock split (1:50) on 2nd of November 2021.Open | High | Low | Close | Volume | ||
05/04/2025 | 2.82 | 2.93 | 2.71 | 2.72 | ||
05/02/2025 | 2.82 | 2.93 | 2.71 | 2.72 | 194,666 | |
05/01/2025 | 3.00 | 3.06 | 2.82 | 2.83 | 133,439 | |
04/30/2025 | 2.93 | 3.06 | 2.85 | 3.00 | 183,781 | |
04/29/2025 | 3.30 | 3.30 | 2.86 | 2.89 | 425,945 | |
04/28/2025 | 3.30 | 3.35 | 3.10 | 3.27 | 236,568 | |
04/25/2025 | 3.20 | 3.47 | 3.10 | 3.33 | 441,662 | |
04/24/2025 | 2.75 | 3.24 | 2.74 | 3.23 | 1,025,347 | |
04/23/2025 | 2.75 | 2.77 | 2.52 | 2.63 | 349,945 | |
04/22/2025 | 2.75 | 2.75 | 2.47 | 2.69 | 369,223 | |
04/21/2025 | 2.52 | 2.78 | 2.40 | 2.68 | 570,980 | |
04/17/2025 | 2.39 | 2.65 | 2.36 | 2.49 | 316,131 | |
04/16/2025 | 2.38 | 2.44 | 2.31 | 2.37 | 155,285 | |
04/15/2025 | 2.47 | 2.48 | 2.31 | 2.34 | 182,336 | |
04/14/2025 | 2.25 | 2.52 | 2.20 | 2.47 | 324,503 | |
04/11/2025 | 2.33 | 2.38 | 2.18 | 2.25 | 250,054 | |
04/10/2025 | 2.29 | 2.47 | 2.27 | 2.33 | 211,589 | |
04/09/2025 | 2.28 | 2.41 | 2.14 | 2.35 | 393,282 | |
04/08/2025 | 2.37 | 2.61 | 2.20 | 2.35 | 804,302 | |
04/07/2025 | 2.07 | 2.42 | 2.07 | 2.34 | 474,023 | |
04/04/2025 | 2.30 | 2.35 | 2.11 | 2.33 | 493,439 | |
04/03/2025 | 2.19 | 2.50 | 2.19 | 2.35 | 718,328 | |
04/02/2025 | 2.17 | 2.50 | 2.17 | 2.38 | 810,612 | |
04/01/2025 | 2.04 | 2.41 | 1.82 | 2.23 | 974,222 | |
03/31/2025 | 1.79 | 2.15 | 1.70 | 2.07 | 1,156,275 | |
03/28/2025 | 2.20 | 2.50 | 1.76 | 1.79 | 2,551,585 | |
03/27/2025 | 2.25 | 2.37 | 2.10 | 2.18 | 2,347,654 | |
03/26/2025 | 2.40 | 2.95 | 1.95 | 2.35 | 69,549,779 | |
03/25/2025 | 1.31 | 1.47 | 1.29 | 1.38 | 12,453,791 | |
03/24/2025 | 1.33 | 1.35 | 1.31 | 1.31 | 52,233 | |
03/21/2025 | 1.35 | 1.36 | 1.31 | 1.34 | 27,090 | |
03/20/2025 | 1.25 | 1.37 | 1.25 | 1.35 | 34,475 | |
03/19/2025 | 1.23 | 1.28 | 1.23 | 1.25 | 23,895 | |
03/18/2025 | 1.21 | 1.28 | 1.18 | 1.25 | 52,072 | |
03/17/2025 | 1.15 | 1.23 | 1.15 | 1.21 | 36,975 | |
03/14/2025 | 1.15 | 1.18 | 1.10 | 1.18 | 72,162 | |
03/13/2025 | 1.27 | 1.30 | 1.13 | 1.14 | 123,079 | |
03/12/2025 | 1.29 | 1.31 | 1.25 | 1.29 | 28,563 | |
03/11/2025 | 1.23 | 1.28 | 1.22 | 1.28 | 51,828 | |
03/10/2025 | 1.33 | 1.45 | 1.20 | 1.21 | 183,193 | |
03/07/2025 | 1.27 | 1.37 | 1.25 | 1.37 | 52,499 | |
03/06/2025 | 1.20 | 1.34 | 1.20 | 1.28 | 87,842 | |
03/05/2025 | 1.13 | 1.28 | 1.10 | 1.23 | 85,993 | |
03/04/2025 | 1.11 | 1.18 | 1.05 | 1.13 | 122,336 | |
03/03/2025 | 1.26 | 1.32 | 1.15 | 1.15 | 81,225 | |
02/28/2025 | 1.25 | 1.34 | 1.24 | 1.28 | 78,811 | |
02/27/2025 | 1.28 | 1.32 | 1.25 | 1.25 | 85,482 | |
02/26/2025 | 1.27 | 1.33 | 1.26 | 1.29 | 54,531 | |
02/25/2025 | 1.33 | 1.37 | 1.25 | 1.26 | 101,191 | |
02/24/2025 | 1.36 | 1.40 | 1.33 | 1.34 | 111,947 | |
02/21/2025 | 1.41 | 1.42 | 1.36 | 1.37 | 89,583 | |
02/20/2025 | 1.43 | 1.44 | 1.36 | 1.40 | 58,765 | |
02/19/2025 | 1.44 | 1.47 | 1.40 | 1.43 | 43,218 | |
02/18/2025 | 1.45 | 1.49 | 1.44 | 1.45 | 53,543 | |
02/14/2025 | 1.49 | 1.52 | 1.44 | 1.46 | 72,166 | |
02/13/2025 | 1.40 | 1.55 | 1.39 | 1.49 | 149,102 | |
02/12/2025 | 1.43 | 1.45 | 1.38 | 1.41 | 84,497 | |
02/11/2025 | 1.43 | 1.46 | 1.39 | 1.41 | 50,247 | |
02/10/2025 | 1.41 | 1.53 | 1.38 | 1.46 | 470,179 | |
02/07/2025 | 1.38 | 1.47 | 1.38 | 1.42 | 111,020 | |
02/06/2025 | 1.40 | 1.41 | 1.37 | 1.39 | 112,921 |
About Surgepays Stock history
Surgepays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surgepays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surgepays will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surgepays stock prices may prove useful in developing a viable investing in Surgepays
SurgePays, Inc., a financial technology and telecommunications company, provides services to the underbanked community in the United States. Further, it operates a bilingual operations center offering the Company with sales support, customer service, IT infrastructure design, graphic media, database programming, software development, revenue assurance, lead generation, and other various operational support services. Surgepays operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 32 people.
Surgepays Stock Technical Analysis
Surgepays technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Surgepays Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surgepays' price direction in advance. Along with the technical and fundamental analysis of Surgepays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surgepays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2401 | |||
Jensen Alpha | 1.49 | |||
Total Risk Alpha | 2.26 | |||
Sortino Ratio | 0.2568 | |||
Treynor Ratio | (12.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Surgepays Stock analysis
When running Surgepays' price analysis, check to measure Surgepays' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Surgepays is operating at the current time. Most of Surgepays' value examination focuses on studying past and present price action to predict the probability of Surgepays' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Surgepays' price. Additionally, you may evaluate how the addition of Surgepays to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |