Superior Uniform Group Stock Price History

SGC Stock  USD 10.52  0.27  2.50%   
If you're considering investing in Superior Stock, it is important to understand the factors that can impact its price. As of today, the current price of Superior Uniform stands at 10.52, as last reported on the 30th of July, with the highest price reaching 10.93 and the lowest price hitting 10.49 during the day. At this point, Superior Uniform is not too volatile. Superior Uniform owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0282, which indicates the firm had a 0.0282 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Superior Uniform Group, which you can use to evaluate the volatility of the company. Please validate Superior Uniform's Risk Adjusted Performance of 0.0278, coefficient of variation of 3547.75, and Semi Deviation of 2.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0585%.
Superior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSGCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Superior Uniform is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Superior Uniform by adding it to a well-diversified portfolio.

Superior Uniform Stock Price History Chart

There are several ways to analyze Superior Stock price data. The simplest method is using a basic Superior candlestick price chart, which shows Superior Uniform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202511.34
Lowest PriceMay 28, 20259.66

Superior Uniform July 30, 2025 Stock Price Synopsis

Various analyses of Superior Uniform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Superior Stock. It can be used to describe the percentage change in the price of Superior Uniform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Superior Stock.
Superior Uniform Price Rate Of Daily Change 0.97 
Superior Uniform Price Daily Balance Of Power(0.61)
Superior Uniform Price Action Indicator(0.33)

Superior Uniform July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Superior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Superior Uniform intraday prices and daily technical indicators to check the level of noise trading in Superior Stock and then apply it to test your longer-term investment strategies against Superior.

Superior Stock Price History Data

The price series of Superior Uniform for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 1.68 with a coefficient of variation of 4.14. The price distribution for the period has arithmetic mean of 10.36. The median price for the last 90 days is 10.3. The company completed stock split (2:1) on 5th of February 2015. Superior Uniform had dividends distributed to its stock-holders on 2025-05-19.
OpenHighLowCloseVolume
07/30/2025
 10.93  10.93  10.49  10.52 
07/29/2025
 10.93  10.93  10.49  10.52  20,857 
07/28/2025
 11.01  11.03  10.59  10.79  57,080 
07/25/2025
 10.78  11.00  10.78  10.98  14,805 
07/24/2025
 11.30  11.46  10.80  10.88  71,049 
07/23/2025
 11.44  11.58  11.23  11.34  43,158 
07/22/2025
 10.98  11.50  10.98  11.28  57,226 
07/21/2025
 10.61  11.05  10.61  10.89  27,974 
07/18/2025
 10.72  10.80  10.46  10.60  40,694 
07/17/2025
 10.83  10.96  10.62  10.63  71,538 
07/16/2025
 10.81  10.86  10.46  10.74  27,832 
07/15/2025
 10.77  10.94  10.63  10.68  57,208 
07/14/2025
 10.96  10.96  10.69  10.70  19,077 
07/11/2025
 11.07  11.26  10.89  10.96  21,755 
07/10/2025
 10.82  11.24  10.82  11.12  27,466 
07/09/2025
 11.10  11.15  10.77  10.86  26,335 
07/08/2025
 10.93  11.15  10.87  11.01  28,887 
07/07/2025
 11.09  11.28  10.93  10.96  70,547 
07/03/2025
 10.85  11.10  10.85  11.10  30,116 
07/02/2025
 10.74  10.92  10.57  10.76  62,774 
07/01/2025
 10.21  11.07  10.21  10.74  48,064 
06/30/2025
 10.55  10.55  10.29  10.30  51,301 
06/27/2025
 10.29  10.56  10.18  10.29  210,269 
06/26/2025
 10.23  10.27  10.07  10.26  23,726 
06/25/2025
 10.27  10.33  9.99  10.17  59,042 
06/24/2025
 10.00  10.33  10.00  10.24  25,279 
06/23/2025
 9.70  10.06  9.64  10.03  56,310 
06/20/2025
 10.09  10.10  9.71  9.74  104,328 
06/18/2025
 9.88  10.16  9.88  9.99  40,730 
06/17/2025
 10.04  10.22  9.90  9.93  36,786 
06/16/2025
 9.84  10.16  9.71  10.15  47,216 
06/13/2025
 10.23  10.28  9.76  9.79  44,845 
06/12/2025
 10.45  10.54  10.28  10.42  32,452 
06/11/2025
 10.76  10.76  10.50  10.53  40,971 
06/10/2025
 10.56  10.61  10.42  10.58  35,604 
06/09/2025
 10.31  10.61  10.31  10.49  54,773 
06/06/2025
 10.44  10.51  10.24  10.33  47,144 
06/05/2025
 9.91  10.41  9.76  10.27  85,856 
06/04/2025
 10.00  10.00  9.87  9.99  42,280 
06/03/2025
 9.80  10.00  9.69  9.99  43,945 
06/02/2025
 9.87  9.92  9.72  9.79  42,325 
05/30/2025
 9.87  9.96  9.76  9.86  38,008 
05/29/2025
 9.91  9.95  9.65  9.94  48,500 
05/28/2025
 9.92  9.95  9.63  9.66  30,160 
05/27/2025
 9.84  10.02  9.77  9.91  38,456 
05/23/2025
 9.66  9.83  9.61  9.68  31,559 
05/22/2025
 9.63  10.01  9.63  9.86  38,974 
05/21/2025
 10.00  10.24  9.72  9.74  32,465 
05/20/2025
 9.93  10.38  9.93  10.12  58,430 
05/19/2025
 10.10  10.25  9.96  10.01  35,487 
05/16/2025
 9.87  10.20  9.87  10.11  74,654 
05/15/2025
 9.99  10.39  9.86  9.94  46,417 
05/14/2025
 10.31  10.38  9.93  9.93  84,375 
05/13/2025
 10.46  10.55  10.18  10.35  55,651 
05/12/2025
 10.32  10.69  10.14  10.26  92,480 
05/09/2025
 9.82  10.40  9.54  10.23  90,142 
05/08/2025
 10.19  10.49  10.16  10.33  41,783 
05/07/2025
 10.32  10.32  9.96  10.08  22,792 
05/06/2025
 10.26  10.45  10.09  10.20  73,095 
05/05/2025
 10.36  10.52  10.31  10.34  18,073 
05/02/2025
 10.28  10.60  9.99  10.44  24,874 

About Superior Uniform Stock history

Superior Uniform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Superior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Superior Uniform will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Superior Uniform stock prices may prove useful in developing a viable investing in Superior Uniform
Superior Group of Companies, Inc. manufactures and sells apparel and accessories in the United States and internationally. Superior Group of Companies, Inc. was founded in 1920 and is headquartered in Seminole, Florida. Superior Uniform operates under Apparel Manufacturing classification in the United States and is traded on NASDAQ Exchange. It employs 6000 people.

Superior Uniform Stock Technical Analysis

Superior Uniform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Superior Uniform technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Superior Uniform trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Superior Uniform Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Superior Uniform's price direction in advance. Along with the technical and fundamental analysis of Superior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Superior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Superior Stock analysis

When running Superior Uniform's price analysis, check to measure Superior Uniform's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Superior Uniform is operating at the current time. Most of Superior Uniform's value examination focuses on studying past and present price action to predict the probability of Superior Uniform's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Superior Uniform's price. Additionally, you may evaluate how the addition of Superior Uniform to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes