Supercom Stock Price History
| SPCB Stock | USD 9.31 0.05 0.53% |
Below is the normalized historical share price chart for Supercom extending back to November 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Supercom stands at 9.31, as last reported on the 26th of July, with the highest price reaching 9.53 and the lowest price hitting 9.00 during the day.
If you're considering investing in Supercom Stock, it is important to understand the factors that can impact its price. Supercom appears to be slightly risky, given 3 months investment horizon. Supercom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Supercom's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please review Supercom's Risk Adjusted Performance of 0.1034, semi deviation of 4.91, and Coefficient Of Variation of 877.77 to confirm if our risk estimates are consistent with your expectations. At present, Supercom's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 1.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.1 M. . The current year's Price Earnings Ratio is expected to grow to 13.25, whereas Price To Sales Ratio is forecasted to decline to 0.29. Supercom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 2005 | 200 Day MA 7.2796 | 50 Day MA 9.7916 | Beta 1.102 |
Sharpe Ratio = 0.1522
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPCB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.18 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Supercom is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supercom by adding it to a well-diversified portfolio.
Price Book 1.1976 | Enterprise Value Ebitda 19.3188 | Price Sales 1.496 | Shares Float 3.2 M | Wall Street Target Price 14 |
Supercom Stock Price History Chart
There are several ways to analyze Supercom Stock price data. The simplest method is using a basic Supercom candlestick price chart, which shows Supercom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 11.99 |
| Lowest Price | May 1, 2025 | 5.58 |
Supercom July 26, 2025 Stock Price Synopsis
Various analyses of Supercom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supercom Stock. It can be used to describe the percentage change in the price of Supercom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supercom Stock.| Supercom Price Action Indicator | 0.02 | |
| Supercom Accumulation Distribution | 5,071 | |
| Supercom Price Daily Balance Of Power | (0.09) | |
| Supercom Price Rate Of Daily Change | 0.99 |
Supercom July 26, 2025 Stock Price Analysis
Supercom Stock Price History Data
The price series of Supercom for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 6.41 with a coefficient of variation of 19.95. The price distribution for the period has arithmetic mean of 8.99. The median price for the last 90 days is 9.66. The company completed stock split (1:20) on 22nd of August 2024.| Open | High | Low | Close | Volume | ||
07/25/2025 | 9.36 | 9.53 | 9.00 | 9.31 | 91,174 | |
07/24/2025 | 9.68 | 9.68 | 9.30 | 9.36 | 32,002 | |
| 07/23/2025 | 9.45 | 9.70 | 9.36 | 9.55 | 49,767 | |
07/22/2025 | 9.49 | 9.65 | 9.43 | 9.51 | 69,142 | |
07/21/2025 | 9.72 | 9.83 | 9.36 | 9.49 | 129,963 | |
07/18/2025 | 10.00 | 10.25 | 9.54 | 9.70 | 117,528 | |
07/17/2025 | 10.30 | 10.56 | 9.81 | 9.97 | 143,324 | |
| 07/16/2025 | 9.68 | 10.47 | 9.68 | 10.30 | 143,377 | |
| 07/15/2025 | 10.11 | 10.16 | 9.65 | 9.66 | 97,903 | |
07/14/2025 | 10.52 | 10.59 | 9.76 | 9.83 | 167,638 | |
07/11/2025 | 10.41 | 11.00 | 10.40 | 10.52 | 80,430 | |
07/10/2025 | 10.78 | 10.91 | 10.17 | 10.49 | 107,332 | |
07/09/2025 | 10.13 | 10.97 | 10.13 | 10.67 | 167,545 | |
07/08/2025 | 10.10 | 10.30 | 9.91 | 10.10 | 64,226 | |
07/07/2025 | 9.76 | 10.12 | 9.23 | 10.08 | 101,408 | |
07/03/2025 | 9.90 | 10.07 | 9.62 | 9.76 | 101,498 | |
07/02/2025 | 10.07 | 10.09 | 9.61 | 9.99 | 160,950 | |
07/01/2025 | 10.20 | 10.20 | 9.69 | 10.07 | 136,430 | |
06/30/2025 | 10.43 | 10.45 | 10.02 | 10.38 | 112,963 | |
06/27/2025 | 10.50 | 10.68 | 10.06 | 10.37 | 71,656 | |
06/26/2025 | 10.94 | 11.09 | 10.40 | 10.52 | 97,402 | |
06/25/2025 | 10.87 | 11.10 | 10.53 | 10.90 | 131,604 | |
06/24/2025 | 10.33 | 11.14 | 10.33 | 10.89 | 106,643 | |
06/23/2025 | 10.11 | 10.42 | 9.66 | 10.15 | 106,812 | |
06/20/2025 | 10.52 | 10.54 | 10.05 | 10.42 | 95,552 | |
06/18/2025 | 10.73 | 10.83 | 10.22 | 10.29 | 84,744 | |
06/17/2025 | 10.84 | 11.18 | 10.26 | 10.69 | 121,694 | |
06/16/2025 | 10.01 | 11.12 | 10.00 | 10.73 | 226,834 | |
06/13/2025 | 10.09 | 10.58 | 9.46 | 9.81 | 384,942 | |
06/12/2025 | 10.90 | 10.96 | 10.10 | 10.50 | 199,045 | |
| 06/11/2025 | 11.45 | 12.10 | 11.15 | 11.18 | 152,493 | |
06/10/2025 | 11.32 | 11.95 | 10.84 | 11.12 | 106,343 | |
06/09/2025 | 12.07 | 12.09 | 10.95 | 11.32 | 240,757 | |
| 06/06/2025 | 11.15 | 12.39 | 11.03 | 11.99 | 336,549 | |
06/05/2025 | 11.74 | 11.98 | 10.31 | 10.77 | 355,815 | |
| 06/04/2025 | 10.28 | 11.68 | 10.19 | 11.46 | 653,895 | |
06/03/2025 | 9.34 | 9.85 | 9.20 | 9.81 | 116,467 | |
06/02/2025 | 9.43 | 9.43 | 8.80 | 9.41 | 91,453 | |
05/30/2025 | 9.84 | 9.87 | 9.23 | 9.26 | 113,703 | |
05/29/2025 | 9.68 | 9.90 | 9.05 | 9.89 | 156,308 | |
05/28/2025 | 9.40 | 9.54 | 8.80 | 9.45 | 131,470 | |
| 05/27/2025 | 8.71 | 9.73 | 8.51 | 9.24 | 291,814 | |
05/23/2025 | 8.85 | 9.10 | 8.26 | 8.69 | 175,077 | |
05/22/2025 | 8.79 | 9.25 | 8.75 | 8.98 | 221,573 | |
05/21/2025 | 8.47 | 8.90 | 8.01 | 8.69 | 249,135 | |
| 05/20/2025 | 7.23 | 8.71 | 7.23 | 8.45 | 688,612 | |
| 05/19/2025 | 7.03 | 7.50 | 6.89 | 7.45 | 177,475 | |
05/16/2025 | 6.90 | 7.44 | 6.81 | 7.11 | 204,095 | |
05/15/2025 | 7.20 | 7.20 | 6.70 | 6.90 | 195,813 | |
05/14/2025 | 6.88 | 8.00 | 6.53 | 7.21 | 1,036,002 | |
05/13/2025 | 6.55 | 6.64 | 6.26 | 6.50 | 141,496 | |
| 05/12/2025 | 6.85 | 6.86 | 6.34 | 6.46 | 164,797 | |
05/09/2025 | 6.53 | 6.98 | 6.53 | 6.87 | 91,918 | |
05/08/2025 | 6.44 | 6.66 | 6.38 | 6.56 | 125,354 | |
05/07/2025 | 6.21 | 6.50 | 6.15 | 6.38 | 147,182 | |
05/06/2025 | 5.61 | 6.25 | 5.61 | 6.21 | 363,058 | |
05/05/2025 | 5.63 | 5.81 | 5.51 | 5.60 | 84,223 | |
05/02/2025 | 5.60 | 5.76 | 5.43 | 5.71 | 161,999 | |
05/01/2025 | 5.70 | 5.85 | 5.55 | 5.58 | 165,671 | |
04/30/2025 | 5.80 | 5.90 | 5.45 | 5.65 | 450,787 | |
04/29/2025 | 6.03 | 6.09 | 5.65 | 6.02 | 445,847 |
About Supercom Stock history
Supercom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supercom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supercom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supercom stock prices may prove useful in developing a viable investing in Supercom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 1.1 M | |
| Net Loss | -6.7 M | -6.4 M |
Supercom Quarterly Net Working Capital |
|
Supercom Stock Technical Analysis
Supercom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Supercom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Supercom's price direction in advance. Along with the technical and fundamental analysis of Supercom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supercom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1034 | |||
| Jensen Alpha | 0.5981 | |||
| Total Risk Alpha | (0.98) | |||
| Sortino Ratio | 0.0742 | |||
| Treynor Ratio | 2.57 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Supercom Stock analysis
When running Supercom's price analysis, check to measure Supercom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Supercom is operating at the current time. Most of Supercom's value examination focuses on studying past and present price action to predict the probability of Supercom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Supercom's price. Additionally, you may evaluate how the addition of Supercom to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |