Supercom Stock Price History
| SPCB Stock | USD 9.35 0.32 3.31% |
Below is the normalized historical share price chart for Supercom extending back to November 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Supercom stands at 9.35, as last reported on the 14th of December 2025, with the highest price reaching 9.92 and the lowest price hitting 9.27 during the day.
If you're considering investing in Supercom Stock, it is important to understand the factors that can impact its price. Supercom owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0118, which indicates the firm had a -0.0118 % return per unit of risk over the last 3 months. Supercom exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Supercom's Variance of 19.29, coefficient of variation of (4,454), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide. At present, Supercom's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 1.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.1 M. . The current year's Price Earnings Ratio is expected to grow to 13.25, whereas Price To Sales Ratio is forecasted to decline to 0.29. Supercom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 2005 | 200 Day MA 9.1948 | 50 Day MA 10.0618 | Beta 0.888 |
Sharpe Ratio = -0.0118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPCB |
Based on monthly moving average Supercom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supercom by adding Supercom to a well-diversified portfolio.
Price Book 1.2158 | Enterprise Value Ebitda 7.9001 | Price Sales 1.6377 | Shares Float 4.4 M | Wall Street Target Price 15 |
Supercom Stock Price History Chart
There are several ways to analyze Supercom Stock price data. The simplest method is using a basic Supercom candlestick price chart, which shows Supercom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2025 | 13.18 |
| Lowest Price | November 20, 2025 | 8.07 |
Supercom December 14, 2025 Stock Price Synopsis
Various analyses of Supercom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supercom Stock. It can be used to describe the percentage change in the price of Supercom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supercom Stock.| Supercom Price Action Indicator | (0.41) | |
| Supercom Price Daily Balance Of Power | (0.49) | |
| Supercom Price Rate Of Daily Change | 0.97 |
Supercom December 14, 2025 Stock Price Analysis
Supercom Stock Price History Data
The price series of Supercom for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 5.11 with a coefficient of variation of 11.51. The price distribution for the period has arithmetic mean of 10.44. The median price for the last 90 days is 10.45. The company completed stock split (1:20) on 22nd of August 2024.| Open | High | Low | Close | Volume | ||
12/14/2025 | 9.67 | 9.92 | 9.27 | 9.35 | ||
12/12/2025 | 9.67 | 9.92 | 9.27 | 9.35 | 43,735 | |
12/11/2025 | 9.14 | 9.67 | 9.08 | 9.67 | 51,513 | |
12/10/2025 | 9.38 | 9.48 | 9.16 | 9.29 | 26,205 | |
| 12/09/2025 | 9.20 | 9.57 | 9.00 | 9.48 | 56,087 | |
12/08/2025 | 9.45 | 9.58 | 9.05 | 9.26 | 34,745 | |
12/05/2025 | 9.70 | 9.70 | 9.30 | 9.51 | 44,941 | |
12/04/2025 | 9.45 | 9.75 | 9.28 | 9.72 | 49,309 | |
12/03/2025 | 9.01 | 9.39 | 8.98 | 9.32 | 40,941 | |
12/02/2025 | 9.19 | 9.25 | 8.90 | 9.08 | 35,874 | |
12/01/2025 | 9.05 | 9.27 | 8.88 | 9.22 | 26,420 | |
11/28/2025 | 9.40 | 9.40 | 9.12 | 9.27 | 18,983 | |
11/26/2025 | 8.60 | 9.34 | 8.51 | 9.34 | 68,825 | |
11/25/2025 | 8.41 | 8.82 | 7.98 | 8.60 | 79,848 | |
| 11/24/2025 | 8.36 | 8.45 | 8.16 | 8.42 | 97,832 | |
11/21/2025 | 8.20 | 8.49 | 7.66 | 8.26 | 217,073 | |
11/20/2025 | 9.02 | 9.26 | 8.00 | 8.07 | 177,363 | |
11/19/2025 | 8.54 | 9.49 | 8.50 | 8.85 | 219,509 | |
| 11/18/2025 | 8.47 | 9.25 | 8.42 | 8.69 | 69,670 | |
11/17/2025 | 8.86 | 9.21 | 8.21 | 8.41 | 241,900 | |
11/14/2025 | 9.66 | 9.85 | 8.88 | 8.88 | 251,800 | |
| 11/13/2025 | 10.37 | 10.84 | 9.59 | 9.98 | 189,519 | |
| 11/12/2025 | 10.25 | 10.66 | 10.05 | 10.05 | 54,966 | |
11/11/2025 | 10.28 | 10.66 | 10.10 | 10.10 | 40,030 | |
11/10/2025 | 10.94 | 10.94 | 10.35 | 10.44 | 40,674 | |
11/07/2025 | 10.15 | 10.92 | 9.75 | 10.84 | 89,830 | |
11/06/2025 | 10.52 | 10.59 | 10.05 | 10.17 | 44,991 | |
11/05/2025 | 10.20 | 10.59 | 10.12 | 10.45 | 25,884 | |
11/04/2025 | 10.27 | 10.66 | 9.99 | 10.10 | 67,573 | |
| 11/03/2025 | 10.77 | 10.80 | 10.27 | 10.37 | 60,080 | |
| 10/31/2025 | 10.87 | 11.13 | 10.73 | 10.86 | 32,781 | |
10/30/2025 | 11.40 | 11.50 | 10.82 | 11.00 | 70,418 | |
10/29/2025 | 11.37 | 11.79 | 11.22 | 11.40 | 115,444 | |
10/28/2025 | 11.03 | 11.63 | 10.99 | 11.23 | 83,822 | |
10/27/2025 | 11.22 | 11.30 | 10.84 | 11.02 | 35,312 | |
10/24/2025 | 11.43 | 11.79 | 11.07 | 11.16 | 88,331 | |
10/23/2025 | 10.15 | 11.50 | 10.01 | 11.45 | 144,554 | |
10/22/2025 | 10.33 | 10.50 | 9.82 | 10.15 | 74,905 | |
10/21/2025 | 10.50 | 10.66 | 10.24 | 10.62 | 64,369 | |
10/20/2025 | 10.40 | 10.61 | 10.32 | 10.57 | 47,261 | |
| 10/17/2025 | 10.60 | 10.60 | 10.00 | 10.24 | 75,536 | |
10/16/2025 | 10.55 | 11.28 | 10.43 | 10.58 | 139,847 | |
10/15/2025 | 10.41 | 10.77 | 10.07 | 10.28 | 74,806 | |
10/14/2025 | 10.51 | 10.95 | 9.71 | 10.53 | 127,244 | |
10/13/2025 | 10.60 | 10.90 | 10.48 | 10.90 | 34,534 | |
10/10/2025 | 11.00 | 11.17 | 10.29 | 10.31 | 93,591 | |
10/09/2025 | 10.75 | 11.30 | 10.53 | 11.18 | 103,897 | |
10/08/2025 | 11.22 | 11.27 | 10.56 | 10.69 | 83,167 | |
10/07/2025 | 10.78 | 11.23 | 10.65 | 11.09 | 76,584 | |
10/06/2025 | 11.24 | 11.38 | 10.60 | 10.77 | 136,913 | |
10/03/2025 | 11.61 | 12.05 | 11.34 | 11.46 | 81,997 | |
10/02/2025 | 11.65 | 11.83 | 11.50 | 11.75 | 57,376 | |
10/01/2025 | 11.80 | 12.00 | 11.50 | 11.59 | 149,281 | |
09/30/2025 | 12.27 | 12.33 | 11.80 | 12.04 | 77,429 | |
09/29/2025 | 13.06 | 13.16 | 12.18 | 12.33 | 109,125 | |
09/26/2025 | 13.01 | 13.15 | 12.35 | 12.90 | 57,713 | |
09/25/2025 | 12.77 | 13.20 | 12.45 | 13.18 | 84,702 | |
09/24/2025 | 12.52 | 13.57 | 12.52 | 12.92 | 183,213 | |
09/23/2025 | 12.90 | 13.00 | 12.23 | 12.54 | 145,943 | |
09/22/2025 | 11.93 | 13.20 | 11.89 | 12.78 | 362,160 | |
09/19/2025 | 11.65 | 12.19 | 11.30 | 11.75 | 91,338 |
About Supercom Stock history
Supercom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supercom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supercom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supercom stock prices may prove useful in developing a viable investing in Supercom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 1.1 M | |
| Net Loss | -6.7 M | -6.4 M |
Supercom Quarterly Net Working Capital |
|
Supercom Stock Technical Analysis
Supercom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Supercom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Supercom's price direction in advance. Along with the technical and fundamental analysis of Supercom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supercom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Supercom Stock analysis
When running Supercom's price analysis, check to measure Supercom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Supercom is operating at the current time. Most of Supercom's value examination focuses on studying past and present price action to predict the probability of Supercom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Supercom's price. Additionally, you may evaluate how the addition of Supercom to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world |