Supercom Stock Price History

SPCB Stock  USD 9.31  0.05  0.53%   
Below is the normalized historical share price chart for Supercom extending back to November 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Supercom stands at 9.31, as last reported on the 26th of July, with the highest price reaching 9.53 and the lowest price hitting 9.00 during the day.
IPO Date
17th of February 2005
200 Day MA
7.3074
50 Day MA
9.8478
Beta
1.102
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Supercom Stock, it is important to understand the factors that can impact its price. Supercom appears to be moderately volatile, given 3 months investment horizon. Supercom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Supercom's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review Supercom's Semi Deviation of 4.92, coefficient of variation of 955.92, and Risk Adjusted Performance of 0.0898 to confirm if our risk estimates are consistent with your expectations.
At present, Supercom's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 1.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.1 M. . The current year's Price Earnings Ratio is expected to grow to 13.25, whereas Price To Sales Ratio is forecasted to decline to 0.29. Supercom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1509

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.14
  actual daily
46
54% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Supercom is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supercom by adding it to a well-diversified portfolio.
Price Book
1.1912
Enterprise Value Ebitda
19.2321
Price Sales
1.488
Shares Float
3.2 M
Wall Street Target Price
14

Supercom Stock Price History Chart

There are several ways to analyze Supercom Stock price data. The simplest method is using a basic Supercom candlestick price chart, which shows Supercom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202511.99
Lowest PriceMay 1, 20255.58

Supercom July 26, 2025 Stock Price Synopsis

Various analyses of Supercom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supercom Stock. It can be used to describe the percentage change in the price of Supercom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supercom Stock.
Supercom Price Action Indicator 0.02 
Supercom Price Daily Balance Of Power(0.09)
Supercom Price Rate Of Daily Change 0.99 

Supercom July 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Supercom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Supercom intraday prices and daily technical indicators to check the level of noise trading in Supercom Stock and then apply it to test your longer-term investment strategies against Supercom.

Supercom Stock Price History Data

The price series of Supercom for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 6.41 with a coefficient of variation of 19.62. The price distribution for the period has arithmetic mean of 9.03. The median price for the last 90 days is 9.66. The company completed stock split (1:20) on 22nd of August 2024.
OpenHighLowCloseVolume
07/26/2025
 9.31  9.53  9.00  9.31 
07/25/2025 9.31  9.53  9.00  9.31  91,174 
07/24/2025
 9.68  9.68  9.30  9.36  32,002 
07/23/2025
 9.45  9.70  9.36  9.55  49,767 
07/22/2025
 9.49  9.65  9.43  9.51  69,136 
07/21/2025
 9.72  9.83  9.36  9.49  128,727 
07/18/2025
 10.00  10.25  9.54  9.70  117,528 
07/17/2025
 10.30  10.56  9.81  9.97  143,324 
07/16/2025 9.68  10.47  9.68  10.30  143,377 
07/15/2025
 10.11  10.16  9.65  9.66  97,903 
07/14/2025
 10.52  10.59  9.76  9.83  167,638 
07/11/2025
 10.41  11.00  10.40  10.52  80,430 
07/10/2025
 10.78  10.91  10.17  10.49  107,332 
07/09/2025
 10.13  10.97  10.13  10.67  167,545 
07/08/2025
 10.10  10.30  9.91  10.10  64,226 
07/07/2025
 9.76  10.12  9.23  10.08  101,408 
07/03/2025
 9.90  10.07  9.62  9.76  101,498 
07/02/2025
 10.07  10.09  9.61  9.99  160,950 
07/01/2025
 10.20  10.20  9.69  10.07  136,430 
06/30/2025
 10.43  10.45  10.02  10.38  112,963 
06/27/2025
 10.50  10.68  10.06  10.37  71,656 
06/26/2025
 10.94  11.09  10.40  10.52  97,402 
06/25/2025
 10.87  11.10  10.53  10.90  131,604 
06/24/2025
 10.33  11.14  10.33  10.89  106,464 
06/23/2025
 10.11  10.42  9.66  10.15  106,812 
06/20/2025
 10.52  10.54  10.05  10.42  95,552 
06/18/2025
 10.73  10.83  10.22  10.29  84,744 
06/17/2025
 10.84  11.18  10.26  10.69  121,694 
06/16/2025
 10.01  11.12  10.00  10.73  226,834 
06/13/2025
 10.09  10.58  9.46  9.81  384,942 
06/12/2025
 10.90  10.96  10.10  10.50  199,045 
06/11/2025 11.45  12.10  11.15  11.18  152,493 
06/10/2025
 11.32  11.95  10.84  11.12  106,343 
06/09/2025
 12.07  12.09  10.95  11.32  240,757 
06/06/2025 11.15  12.39  11.03  11.99  336,549 
06/05/2025
 11.74  11.98  10.31  10.77  355,815 
06/04/2025 10.28  11.68  10.19  11.46  653,895 
06/03/2025
 9.34  9.85  9.20  9.81  116,434 
06/02/2025
 9.43  9.43  8.80  9.41  91,453 
05/30/2025
 9.84  9.87  9.23  9.26  113,703 
05/29/2025
 9.68  9.90  9.05  9.89  156,308 
05/28/2025
 9.40  9.54  8.80  9.45  131,347 
05/27/2025 8.71  9.73  8.51  9.24  291,814 
05/23/2025
 8.85  9.10  8.26  8.69  175,077 
05/22/2025
 8.79  9.25  8.75  8.98  221,573 
05/21/2025 8.47  8.90  8.01  8.69  249,135 
05/20/2025 7.23  8.71  7.23  8.45  688,612 
05/19/2025
 7.03  7.50  6.89  7.45  177,475 
05/16/2025
 6.90  7.44  6.81  7.11  204,095 
05/15/2025
 7.20  7.20  6.70  6.90  195,813 
05/14/2025 6.88  8.00  6.53  7.21  1,036,002 
05/13/2025
 6.55  6.64  6.26  6.50  141,496 
05/12/2025
 6.85  6.86  6.34  6.46  164,797 
05/09/2025
 6.53  6.98  6.53  6.87  91,918 
05/08/2025
 6.44  6.66  6.38  6.56  125,354 
05/07/2025
 6.21  6.50  6.15  6.38  147,182 
05/06/2025
 5.61  6.25  5.61  6.21  363,058 
05/05/2025
 5.63  5.81  5.51  5.60  84,223 
05/02/2025
 5.60  5.76  5.43  5.71  161,999 
05/01/2025
 5.70  5.85  5.55  5.58  165,671 
04/30/2025
 5.80  5.90  5.45  5.65  450,787 

About Supercom Stock history

Supercom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supercom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supercom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supercom stock prices may prove useful in developing a viable investing in Supercom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 M1.1 M
Net Loss-6.7 M-6.4 M

Supercom Quarterly Net Working Capital

38.92 Million

Supercom Stock Technical Analysis

Supercom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Supercom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Supercom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Supercom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Supercom's price direction in advance. Along with the technical and fundamental analysis of Supercom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supercom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Supercom Stock analysis

When running Supercom's price analysis, check to measure Supercom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Supercom is operating at the current time. Most of Supercom's value examination focuses on studying past and present price action to predict the probability of Supercom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Supercom's price. Additionally, you may evaluate how the addition of Supercom to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules