Supercom Stock Price History
SPCB Stock | USD 9.31 0.05 0.53% |
If you're considering investing in Supercom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Supercom stands at 9.31, as last reported on the 27th of July, with the highest price reaching 9.53 and the lowest price hitting 9.00 during the day. Supercom appears to be slightly risky, given 3 months investment horizon. Supercom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Supercom's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review Supercom's Risk Adjusted Performance of 0.1256, semi deviation of 3.25, and Coefficient Of Variation of 662.49 to confirm if our risk estimates are consistent with your expectations. Supercom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SPCB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.14 actual daily | 46 54% of assets are more volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Supercom is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supercom by adding it to a well-diversified portfolio.
Supercom Stock Price History Chart
There are several ways to analyze Supercom Stock price data. The simplest method is using a basic Supercom candlestick price chart, which shows Supercom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2025 | 11.99 |
Lowest Price | May 1, 2025 | 5.58 |
Supercom July 27, 2025 Stock Price Synopsis
Various analyses of Supercom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supercom Stock. It can be used to describe the percentage change in the price of Supercom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supercom Stock.Supercom Price Action Indicator | 0.02 | |
Supercom Price Daily Balance Of Power | (0.09) | |
Supercom Price Rate Of Daily Change | 0.99 |
Supercom July 27, 2025 Stock Price Analysis
Supercom Stock Price History Data
The price series of Supercom for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 6.41 with a coefficient of variation of 19.29. The price distribution for the period has arithmetic mean of 9.13. The median price for the last 90 days is 9.7. The company completed stock split (1:20) on 22nd of August 2024.Open | High | Low | Close | Volume | ||
07/27/2025 | 9.31 | 9.53 | 9.00 | 9.31 | ||
07/25/2025 | 9.31 | 9.53 | 9.00 | 9.31 | 91,174 | |
07/24/2025 | 9.68 | 9.68 | 9.30 | 9.36 | 32,002 | |
07/23/2025 | 9.45 | 9.70 | 9.36 | 9.55 | 49,767 | |
07/22/2025 | 9.49 | 9.65 | 9.43 | 9.51 | 69,136 | |
07/21/2025 | 9.72 | 9.83 | 9.36 | 9.49 | 128,727 | |
07/18/2025 | 10.00 | 10.25 | 9.54 | 9.70 | 117,528 | |
07/17/2025 | 10.30 | 10.56 | 9.81 | 9.97 | 143,324 | |
07/16/2025 | 9.68 | 10.47 | 9.68 | 10.30 | 143,377 | |
07/15/2025 | 10.11 | 10.16 | 9.65 | 9.66 | 97,903 | |
07/14/2025 | 10.52 | 10.59 | 9.76 | 9.83 | 167,638 | |
07/11/2025 | 10.41 | 11.00 | 10.40 | 10.52 | 80,430 | |
07/10/2025 | 10.78 | 10.91 | 10.17 | 10.49 | 107,332 | |
07/09/2025 | 10.13 | 10.97 | 10.13 | 10.67 | 167,545 | |
07/08/2025 | 10.10 | 10.30 | 9.91 | 10.10 | 64,226 | |
07/07/2025 | 9.76 | 10.12 | 9.23 | 10.08 | 101,408 | |
07/03/2025 | 9.90 | 10.07 | 9.62 | 9.76 | 101,498 | |
07/02/2025 | 10.07 | 10.09 | 9.61 | 9.99 | 160,950 | |
07/01/2025 | 10.20 | 10.20 | 9.69 | 10.07 | 136,430 | |
06/30/2025 | 10.43 | 10.45 | 10.02 | 10.38 | 112,963 | |
06/27/2025 | 10.50 | 10.68 | 10.06 | 10.37 | 71,656 | |
06/26/2025 | 10.94 | 11.09 | 10.40 | 10.52 | 97,402 | |
06/25/2025 | 10.87 | 11.10 | 10.53 | 10.90 | 131,604 | |
06/24/2025 | 10.33 | 11.14 | 10.33 | 10.89 | 106,464 | |
06/23/2025 | 10.11 | 10.42 | 9.66 | 10.15 | 106,812 | |
06/20/2025 | 10.52 | 10.54 | 10.05 | 10.42 | 95,552 | |
06/18/2025 | 10.73 | 10.83 | 10.22 | 10.29 | 84,744 | |
06/17/2025 | 10.84 | 11.18 | 10.26 | 10.69 | 121,694 | |
06/16/2025 | 10.01 | 11.12 | 10.00 | 10.73 | 226,834 | |
06/13/2025 | 10.09 | 10.58 | 9.46 | 9.81 | 384,942 | |
06/12/2025 | 10.90 | 10.96 | 10.10 | 10.50 | 199,045 | |
06/11/2025 | 11.45 | 12.10 | 11.15 | 11.18 | 152,493 | |
06/10/2025 | 11.32 | 11.95 | 10.84 | 11.12 | 106,343 | |
06/09/2025 | 12.07 | 12.09 | 10.95 | 11.32 | 240,757 | |
06/06/2025 | 11.15 | 12.39 | 11.03 | 11.99 | 336,549 | |
06/05/2025 | 11.74 | 11.98 | 10.31 | 10.77 | 355,815 | |
06/04/2025 | 10.28 | 11.68 | 10.19 | 11.46 | 653,895 | |
06/03/2025 | 9.34 | 9.85 | 9.20 | 9.81 | 116,434 | |
06/02/2025 | 9.43 | 9.43 | 8.80 | 9.41 | 91,453 | |
05/30/2025 | 9.84 | 9.87 | 9.23 | 9.26 | 113,703 | |
05/29/2025 | 9.68 | 9.90 | 9.05 | 9.89 | 156,308 | |
05/28/2025 | 9.40 | 9.54 | 8.80 | 9.45 | 131,347 | |
05/27/2025 | 8.71 | 9.73 | 8.51 | 9.24 | 291,814 | |
05/23/2025 | 8.85 | 9.10 | 8.26 | 8.69 | 175,077 | |
05/22/2025 | 8.79 | 9.25 | 8.75 | 8.98 | 221,573 | |
05/21/2025 | 8.47 | 8.90 | 8.01 | 8.69 | 249,135 | |
05/20/2025 | 7.23 | 8.71 | 7.23 | 8.45 | 688,612 | |
05/19/2025 | 7.03 | 7.50 | 6.89 | 7.45 | 177,475 | |
05/16/2025 | 6.90 | 7.44 | 6.81 | 7.11 | 204,095 | |
05/15/2025 | 7.20 | 7.20 | 6.70 | 6.90 | 195,813 | |
05/14/2025 | 6.88 | 8.00 | 6.53 | 7.21 | 1,036,002 | |
05/13/2025 | 6.55 | 6.64 | 6.26 | 6.50 | 141,496 | |
05/12/2025 | 6.85 | 6.86 | 6.34 | 6.46 | 164,797 | |
05/09/2025 | 6.53 | 6.98 | 6.53 | 6.87 | 91,918 | |
05/08/2025 | 6.44 | 6.66 | 6.38 | 6.56 | 125,354 | |
05/07/2025 | 6.21 | 6.50 | 6.15 | 6.38 | 147,182 | |
05/06/2025 | 5.61 | 6.25 | 5.61 | 6.21 | 363,058 | |
05/05/2025 | 5.63 | 5.81 | 5.51 | 5.60 | 84,223 | |
05/02/2025 | 5.60 | 5.76 | 5.43 | 5.71 | 161,999 | |
05/01/2025 | 5.70 | 5.85 | 5.55 | 5.58 | 165,671 | |
04/30/2025 | 5.80 | 5.90 | 5.45 | 5.65 | 450,787 |
About Supercom Stock history
Supercom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supercom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supercom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supercom stock prices may prove useful in developing a viable investing in Supercom
SuperCom Ltd. provides digital identity, Internet of Things and connectivity, and cyber security products and solutions to governments, and private and public organizations worldwide. SuperCom Ltd. was incorporated in 1988 and is headquartered in Tel Aviv-Yafo, Israel. Supercom operates under Security Protection Services classification in the United States and is traded on NASDAQ Exchange. It employs 114 people.
Supercom Stock Technical Analysis
Supercom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Supercom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Supercom's price direction in advance. Along with the technical and fundamental analysis of Supercom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supercom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1256 | |||
Jensen Alpha | 0.9774 | |||
Total Risk Alpha | (0.56) | |||
Sortino Ratio | 0.1441 | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Supercom Stock analysis
When running Supercom's price analysis, check to measure Supercom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Supercom is operating at the current time. Most of Supercom's value examination focuses on studying past and present price action to predict the probability of Supercom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Supercom's price. Additionally, you may evaluate how the addition of Supercom to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |