Super X Ai Stock Price History
| SUPX Stock | 26.92 1.49 5.86% |
Below is the normalized historical share price chart for Super X AI extending back to December 06, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Super X stands at 26.92, as last reported on the 8th of August, with the highest price reaching 28.77 and the lowest price hitting 25.62 during the day.
If you're considering investing in Super Stock, it is important to understand the factors that can impact its price. Super X is slightly risky given 3 months investment horizon. Super X AI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.1% are justified by taking the suggested risk. Use Super X AI Coefficient Of Variation of 452.78, risk adjusted performance of 0.1834, and Semi Deviation of 2.58 to evaluate company specific risk that cannot be diversified away. At this time, Super X's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 10.7 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.1 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.07 in 2025, whereas Price To Sales Ratio is likely to drop 22.02 in 2025. Super Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of April 2024 | 200 Day MA 6.853 | 50 Day MA 10.3985 |
Sharpe Ratio = 0.2209
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SUPX | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.5 actual daily | 85 85% of assets are less volatile |
Expected Return
| 2.1 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Super X is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Super X by adding it to a well-diversified portfolio.
Price Book 49.7587 | Enterprise Value Ebitda 7.3 K | Price Sales 103.3257 | Shares Float 1.7 M | Earnings Share (0.53) |
Super X Stock Price History Chart
There are several ways to analyze Super Stock price data. The simplest method is using a basic Super candlestick price chart, which shows Super X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 7, 2025 | 26.92 |
| Lowest Price | June 12, 2025 | 9.17 |
Super X August 8, 2025 Stock Price Synopsis
Various analyses of Super X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Super Stock. It can be used to describe the percentage change in the price of Super X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Super Stock.| Super X Price Daily Balance Of Power | 0.47 | |
| Super X Price Action Indicator | 0.47 | |
| Super X Price Rate Of Daily Change | 1.06 | |
| Super X Accumulation Distribution | 12,555 |
Super X August 8, 2025 Stock Price Analysis
Super Stock Price History Data
The price series of Super X for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 17.75 with a coefficient of variation of 39.45. The price distribution for the period has arithmetic mean of 12.38. The median price for the last 90 days is 10.36. The company had dividends distributed to its stock-holders on Dec 10, 2012.| Open | High | Low | Close | Volume | ||
| 08/07/2025 | 25.62 | 28.77 | 25.62 | 26.92 | 114,670 | |
08/06/2025 | 24.08 | 26.49 | 23.31 | 25.43 | 200,120 | |
08/05/2025 | 22.82 | 24.48 | 21.80 | 23.89 | 242,221 | |
08/04/2025 | 19.61 | 24.50 | 19.61 | 23.02 | 286,248 | |
08/01/2025 | 20.15 | 21.55 | 16.90 | 20.29 | 300,649 | |
07/31/2025 | 20.45 | 22.96 | 19.21 | 22.03 | 643,635 | |
| 07/30/2025 | 19.10 | 29.64 | 16.40 | 23.21 | 5,304,907 | |
07/29/2025 | 11.47 | 16.75 | 11.47 | 16.12 | 741,461 | |
07/28/2025 | 10.97 | 11.49 | 10.86 | 11.36 | 106,042 | |
07/25/2025 | 10.82 | 11.86 | 10.69 | 10.97 | 59,378 | |
07/24/2025 | 10.79 | 10.99 | 10.39 | 10.52 | 108,134 | |
07/23/2025 | 10.75 | 10.99 | 10.45 | 10.66 | 118,257 | |
07/22/2025 | 10.30 | 10.78 | 10.30 | 10.50 | 57,871 | |
07/21/2025 | 10.26 | 10.40 | 10.24 | 10.40 | 14,048 | |
07/18/2025 | 10.33 | 10.33 | 10.08 | 10.21 | 14,946 | |
07/17/2025 | 10.31 | 10.32 | 10.15 | 10.32 | 12,995 | |
07/16/2025 | 10.24 | 10.28 | 10.10 | 10.28 | 32,920 | |
07/15/2025 | 10.19 | 10.34 | 9.98 | 10.28 | 87,314 | |
07/14/2025 | 10.47 | 10.53 | 10.20 | 10.21 | 34,195 | |
07/11/2025 | 10.72 | 10.74 | 10.41 | 10.46 | 15,865 | |
| 07/10/2025 | 10.58 | 10.66 | 10.42 | 10.52 | 21,506 | |
07/09/2025 | 10.45 | 10.94 | 10.37 | 10.41 | 21,532 | |
07/08/2025 | 10.28 | 10.61 | 10.24 | 10.39 | 37,265 | |
07/07/2025 | 10.39 | 10.49 | 10.21 | 10.36 | 44,374 | |
07/03/2025 | 10.30 | 10.69 | 10.23 | 10.37 | 104,680 | |
07/02/2025 | 10.10 | 10.51 | 9.90 | 10.49 | 41,445 | |
07/01/2025 | 10.09 | 10.31 | 10.00 | 10.20 | 44,786 | |
06/30/2025 | 9.94 | 10.10 | 9.81 | 10.09 | 23,052 | |
06/27/2025 | 9.99 | 10.00 | 9.77 | 9.97 | 18,291 | |
| 06/26/2025 | 9.85 | 10.00 | 9.80 | 9.90 | 12,460 | |
06/25/2025 | 10.02 | 10.02 | 9.85 | 9.85 | 21,251 | |
06/24/2025 | 9.94 | 10.11 | 9.86 | 10.07 | 23,958 | |
06/23/2025 | 10.05 | 10.05 | 9.70 | 9.94 | 49,548 | |
06/20/2025 | 9.90 | 10.40 | 9.68 | 9.86 | 78,700 | |
06/18/2025 | 9.79 | 10.10 | 9.30 | 9.53 | 231,800 | |
| 06/17/2025 | 9.77 | 10.01 | 9.38 | 9.79 | 167,300 | |
06/16/2025 | 9.82 | 9.89 | 9.72 | 9.80 | 5,900 | |
06/13/2025 | 9.21 | 9.70 | 9.02 | 9.70 | 126,500 | |
06/12/2025 | 9.43 | 9.89 | 9.13 | 9.17 | 24,600 | |
06/11/2025 | 10.50 | 10.50 | 9.50 | 9.50 | 31,600 | |
06/10/2025 | 9.96 | 10.50 | 9.65 | 10.30 | 321,600 | |
06/09/2025 | 11.01 | 11.38 | 9.90 | 9.94 | 351,200 | |
06/06/2025 | 10.47 | 10.47 | 10.12 | 10.14 | 51,200 | |
06/05/2025 | 10.56 | 10.56 | 10.10 | 10.18 | 62,400 | |
06/04/2025 | 11.50 | 11.70 | 10.70 | 10.70 | 75,900 | |
06/03/2025 | 11.90 | 12.40 | 11.19 | 11.65 | 136,500 | |
| 06/02/2025 | 12.10 | 14.42 | 11.50 | 11.99 | 111,500 |
About Super X Stock history
Super X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Super is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Super X AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Super X stock prices may prove useful in developing a viable investing in Super X
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10 M | 10.7 M |
Super X Stock Technical Analysis
Super X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Super X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Super X's price direction in advance. Along with the technical and fundamental analysis of Super Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Super to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1834 | |||
| Jensen Alpha | 2.11 | |||
| Total Risk Alpha | 0.993 | |||
| Sortino Ratio | 0.4879 | |||
| Treynor Ratio | (7.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Super Stock Analysis
When running Super X's price analysis, check to measure Super X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Super X is operating at the current time. Most of Super X's value examination focuses on studying past and present price action to predict the probability of Super X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Super X's price. Additionally, you may evaluate how the addition of Super X to your portfolios can decrease your overall portfolio volatility.