Sunoco Lp Stock Price History

SUN Stock  USD 53.21  0.27  0.51%   
Below is the normalized historical share price chart for Sunoco LP extending back to September 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunoco LP stands at 53.21, as last reported on the 18th of June 2025, with the highest price reaching 53.43 and the lowest price hitting 51.95 during the day.
IPO Date
20th of September 2012
200 Day MA
54.75
50 Day MA
55.4832
Beta
0.6
 
Yuan Drop
 
Covid
If you're considering investing in Sunoco Stock, it is important to understand the factors that can impact its price. Sunoco LP owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0396, which indicates the firm had a -0.0396 % return per unit of risk over the last 3 months. Sunoco LP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunoco LP's Coefficient Of Variation of (2,731), risk adjusted performance of (0.06), and Variance of 4.43 to confirm the risk estimate we provide.
At this time, Sunoco LP's Total Stockholder Equity is very stable compared to the past year. As of the 18th of June 2025, Liabilities And Stockholders Equity is likely to grow to about 15.1 B, while Common Stock Shares Outstanding is likely to drop about 72.7 M. . At this time, Sunoco LP's Price Book Value Ratio is very stable compared to the past year. As of the 18th of June 2025, Price Earnings To Growth Ratio is likely to grow to 0.12, while Price To Sales Ratio is likely to drop 0.14. Sunoco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUN

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sunoco LP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunoco LP by adding Sunoco LP to a well-diversified portfolio.
Price Book
1.7366
Enterprise Value Ebitda
7.8768
Price Sales
0.3226
Shares Float
107.1 M
Dividend Share
3.535

Sunoco LP Stock Price History Chart

There are several ways to analyze Sunoco Stock price data. The simplest method is using a basic Sunoco candlestick price chart, which shows Sunoco LP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202558.26
Lowest PriceApril 8, 202549.58

Sunoco LP June 18, 2025 Stock Price Synopsis

Various analyses of Sunoco LP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunoco Stock. It can be used to describe the percentage change in the price of Sunoco LP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunoco Stock.
Sunoco LP Accumulation Distribution 11,899 
Sunoco LP Price Rate Of Daily Change 1.01 
Sunoco LP Price Action Indicator 0.66 
Sunoco LP Price Daily Balance Of Power 0.18 

Sunoco LP June 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunoco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunoco LP intraday prices and daily technical indicators to check the level of noise trading in Sunoco Stock and then apply it to test your longer-term investment strategies against Sunoco.

Sunoco Stock Price History Data

The price series of Sunoco LP for the period between Thu, Mar 20, 2025 and Wed, Jun 18, 2025 has a statistical range of 8.68 with a coefficient of variation of 3.68. The price distribution for the period has arithmetic mean of 55.49. The median price for the last 90 days is 55.86. The company completed stock split (2:1) on June 13, 2014. Sunoco LP had dividends distributed to its stock-holders on 2025-05-09.
OpenHighLowCloseVolume
06/18/2025
 52.94  53.43  51.95  53.21  429,587 
06/18/2025
 52.94  53.43  51.95  53.21  429,587 
06/16/2025 53.50  53.99  52.50  52.94  321,864 
06/13/2025
 54.43  54.44  53.05  53.22  750,214 
06/12/2025 53.62  54.06  53.13  54.06  262,600 
06/11/2025 53.47  53.78  52.62  53.51  454,630 
06/10/2025
 52.55  53.36  52.55  53.27  319,600 
06/09/2025 53.97  54.41  52.32  52.45  629,796 
06/06/2025 54.12  54.62  53.74  53.81  357,915 
06/05/2025 53.50  54.20  53.01  53.93  504,104 
06/04/2025 53.95  54.31  53.02  53.25  725,804 
06/03/2025
 53.51  54.58  53.25  54.36  335,030 
06/02/2025
 54.10  54.75  53.24  53.65  295,425 
05/30/2025
 55.00  55.12  53.75  53.94  482,500 
05/29/2025
 55.11  56.07  54.63  55.13  355,286 
05/28/2025
 56.16  56.16  55.10  55.21  188,200 
05/27/2025
 55.80  56.22  55.19  56.16  304,370 
05/23/2025
 54.89  55.52  54.82  55.19  220,000 
05/22/2025
 55.03  55.53  54.58  54.90  245,781 
05/21/2025
 55.51  56.22  55.00  55.19  353,100 
05/20/2025
 57.31  57.31  55.61  55.98  446,288 
05/19/2025
 56.39  57.05  55.83  57.05  206,393 
05/16/2025
 56.70  57.61  56.00  56.39  303,723 
05/15/2025
 56.97  57.71  56.54  57.33  261,100 
05/14/2025
 57.01  57.53  56.35  57.05  375,624 
05/13/2025
 55.33  57.50  55.21  57.46  382,079 
05/12/2025
 55.93  56.49  55.30  55.53  402,509 
05/09/2025
 55.50  55.79  54.38  55.32  542,276 
05/08/2025 54.99  56.09  54.70  55.60  767,300 
05/07/2025
 53.24  55.65  52.43  55.65  640,500 
05/06/2025
 53.60  54.46  51.91  52.89  746,300 
05/05/2025 55.61  56.17  52.65  53.70  2,009,600 
05/02/2025
 56.76  57.02  56.25  57.02  260,163 
05/01/2025
 56.95  57.57  56.09  56.12  205,138 
04/30/2025
 57.96  58.48  56.54  57.23  254,836 
04/29/2025
 57.77  58.93  57.70  58.18  298,553 
04/28/2025
 57.57  58.42  57.57  57.80  205,975 
04/25/2025
 57.34  58.14  57.10  57.98  110,893 
04/24/2025
 57.83  58.69  57.44  57.84  183,090 
04/23/2025
 58.06  58.31  57.11  58.23  224,247 
04/22/2025
 56.52  57.63  56.09  57.63  374,095 
04/21/2025
 55.96  55.96  54.72  55.86  384,143 
04/17/2025
 56.02  57.13  55.63  56.31  230,142 
04/16/2025
 55.31  56.43  55.04  55.86  233,019 
04/15/2025
 54.13  55.89  54.13  55.47  295,078 
04/14/2025
 53.55  54.45  52.94  54.01  362,306 
04/11/2025
 51.20  53.10  50.29  53.01  343,268 
04/10/2025
 51.20  52.22  49.21  51.20  475,330 
04/09/2025
 48.57  52.86  47.64  52.08  682,631 
04/08/2025
 53.02  53.35  48.90  49.58  501,258 
04/07/2025
 49.21  52.24  47.24  51.21  1,217,189 
04/04/2025
 54.69  54.86  50.87  52.00  669,153 
04/03/2025
 57.16  57.31  55.75  56.09  366,484 
04/02/2025
 57.78  58.29  57.37  58.19  131,397 
04/01/2025
 57.13  57.86  56.46  57.85  116,998 
03/31/2025
 58.14  58.26  56.75  57.14  184,894 
03/28/2025
 57.57  58.27  57.09  58.26  259,702 
03/27/2025
 56.72  57.67  56.50  57.67  311,815 
03/26/2025
 56.01  57.04  56.01  56.95  209,856 
03/25/2025
 56.01  56.88  55.44  56.48  274,112 
03/24/2025
 55.83  56.67  55.32  56.09  351,157 

About Sunoco LP Stock history

Sunoco LP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunoco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunoco LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunoco LP stock prices may prove useful in developing a viable investing in Sunoco LP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.3 M72.7 M
Net Income Applicable To Common Shares546.2 M573.6 M

Sunoco LP Quarterly Net Working Capital

888 Million

Sunoco LP Stock Technical Analysis

Sunoco LP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunoco LP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunoco LP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Sunoco LP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunoco LP's price direction in advance. Along with the technical and fundamental analysis of Sunoco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunoco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sunoco LP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Sunoco LP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sunoco Lp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Sunoco Lp Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sunoco LP. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
To learn how to invest in Sunoco Stock, please use our How to Invest in Sunoco LP guide.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sunoco LP. If investors know Sunoco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sunoco LP listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.47)
Dividend Share
3.535
Earnings Share
4.95
Revenue Per Share
170.15
Quarterly Revenue Growth
(0.06)
The market value of Sunoco LP is measured differently than its book value, which is the value of Sunoco that is recorded on the company's balance sheet. Investors also form their own opinion of Sunoco LP's value that differs from its market value or its book value, called intrinsic value, which is Sunoco LP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sunoco LP's market value can be influenced by many factors that don't directly affect Sunoco LP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sunoco LP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sunoco LP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sunoco LP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.