Suncoke Energy Stock Price History

SXC Stock  USD 8.46  0.09  1.05%   
Below is the normalized historical share price chart for SunCoke Energy extending back to July 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SunCoke Energy stands at 8.46, as last reported on the 27th of July, with the highest price reaching 8.56 and the lowest price hitting 8.39 during the day.
IPO Date
21st of July 2011
200 Day MA
9.599
50 Day MA
8.423
Beta
1.084
 
Yuan Drop
 
Covid
If you're considering investing in SunCoke Stock, it is important to understand the factors that can impact its price. SunCoke Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0805, which indicates the firm had a -0.0805 % return per unit of risk over the last 3 months. SunCoke Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SunCoke Energy's Variance of 4.38, coefficient of variation of (1,987), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 6 M, whereas Total Stockholder Equity is forecasted to decline to about 549.6 M. . At present, SunCoke Energy's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.88, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.51. SunCoke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSXC

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SunCoke Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SunCoke Energy by adding SunCoke Energy to a well-diversified portfolio.
Price Book
1.0461
Enterprise Value Ebitda
3.8861
Price Sales
0.3803
Shares Float
83.9 M
Dividend Share
0.46

SunCoke Energy Stock Price History Chart

There are several ways to analyze SunCoke Stock price data. The simplest method is using a basic SunCoke candlestick price chart, which shows SunCoke Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20259.03
Lowest PriceJune 25, 20257.75

SunCoke Energy July 27, 2025 Stock Price Synopsis

Various analyses of SunCoke Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SunCoke Stock. It can be used to describe the percentage change in the price of SunCoke Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SunCoke Stock.
SunCoke Energy Price Rate Of Daily Change 0.99 
SunCoke Energy Price Daily Balance Of Power(0.53)
SunCoke Energy Price Action Indicator(0.06)

SunCoke Energy July 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SunCoke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SunCoke Energy intraday prices and daily technical indicators to check the level of noise trading in SunCoke Stock and then apply it to test your longer-term investment strategies against SunCoke.

SunCoke Stock Price History Data

The price series of SunCoke Energy for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 1.92 with a coefficient of variation of 4.52. The price distribution for the period has arithmetic mean of 8.57. The median price for the last 90 days is 8.54. The company had dividends distributed to its stock-holders on 2025-05-16.
OpenHighLowCloseVolume
07/27/2025
 8.54  8.56  8.39  8.46 
07/25/2025
 8.54  8.56  8.39  8.46  676,836 
07/24/2025 8.68  8.71  8.51  8.55  740,711 
07/23/2025
 8.72  8.78  8.61  8.78  1,096,959 
07/22/2025
 8.66  8.92  8.64  8.72  1,045,853 
07/21/2025
 8.54  8.62  8.46  8.50  644,300 
07/18/2025
 8.56  8.62  8.35  8.41  998,506 
07/17/2025
 8.28  8.60  8.28  8.55  661,743 
07/16/2025
 8.52  8.53  8.32  8.35  972,500 
07/15/2025
 8.62  8.63  8.51  8.51  840,514 
07/14/2025
 8.73  8.80  8.49  8.61  825,800 
07/11/2025
 8.57  8.86  8.49  8.83  810,964 
07/10/2025
 8.49  8.82  8.49  8.61  951,907 
07/09/2025
 8.52  8.53  8.35  8.38  721,205 
07/08/2025 8.64  8.66  8.50  8.53  864,160 
07/07/2025
 8.63  8.68  8.50  8.59  735,900 
07/03/2025 8.79  8.79  8.60  8.72  480,385 
07/02/2025
 8.55  8.98  8.52  8.83  1,227,307 
07/01/2025
 8.52  8.54  8.27  8.46  1,210,100 
06/30/2025
 8.77  8.81  8.34  8.59  2,744,630 
06/27/2025
 8.00  8.20  7.92  8.18  1,920,149 
06/26/2025
 7.81  8.00  7.77  7.99  1,218,600 
06/25/2025
 8.00  8.00  7.74  7.75  1,824,500 
06/24/2025
 8.08  8.09  7.95  7.99  1,173,167 
06/23/2025
 8.00  8.10  7.99  8.08  1,560,100 
06/20/2025
 8.40  8.40  7.97  7.99  3,330,093 
06/18/2025 8.29  8.45  8.28  8.36  1,004,734 
06/17/2025
 8.26  8.46  8.20  8.29  693,723 
06/16/2025
 8.25  8.35  8.19  8.26  880,710 
06/13/2025
 8.24  8.29  8.15  8.16  775,400 
06/12/2025
 8.27  8.29  8.20  8.24  476,020 
06/11/2025
 8.31  8.38  8.24  8.32  564,176 
06/10/2025
 8.36  8.40  8.31  8.33  576,700 
06/09/2025
 8.31  8.41  8.26  8.35  612,271 
06/06/2025
 8.22  8.32  8.20  8.24  705,009 
06/05/2025
 8.29  8.35  8.11  8.12  703,900 
06/04/2025
 8.23  8.32  8.21  8.24  878,279 
06/03/2025
 8.19  8.26  7.99  8.23  834,800 
06/02/2025
 8.40  8.49  8.19  8.24  1,213,673 
05/30/2025
 8.23  8.23  8.04  8.14  1,050,400 
05/29/2025
 8.49  8.49  8.16  8.26  1,596,738 
05/28/2025 8.61  8.61  8.45  8.48  1,245,700 
05/27/2025
 8.46  8.60  8.41  8.57  675,537 
05/23/2025
 8.30  8.45  8.26  8.41  562,009 
05/22/2025
 8.60  8.64  8.36  8.36  533,661 
05/21/2025
 8.65  8.77  8.65  8.67  580,000 
05/20/2025 8.70  8.77  8.69  8.71  636,945 
05/19/2025
 8.66  8.76  8.62  8.74  556,700 
05/16/2025
 8.71  8.81  8.65  8.76  560,430 
05/15/2025
 8.68  8.76  8.63  8.72  620,300 
05/14/2025
 8.86  8.87  8.71  8.75  988,200 
05/13/2025
 8.74  8.95  8.68  8.90  640,800 
05/12/2025
 8.79  8.84  8.58  8.69  765,800 
05/09/2025
 8.56  8.62  8.36  8.41  1,064,300 
05/08/2025
 8.65  8.69  8.44  8.54  606,700 
05/07/2025
 8.82  8.82  8.60  8.63  595,100 
05/06/2025
 8.88  8.92  8.73  8.78  709,500 
05/05/2025
 8.99  9.05  8.87  8.87  620,100 
05/02/2025
 9.08  9.15  8.78  9.03  897,400 
05/01/2025 8.99  9.11  8.89  8.98  1,208,700 
04/30/2025
 9.35  9.44  8.70  8.94  1,511,200 

About SunCoke Energy Stock history

SunCoke Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunCoke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunCoke Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunCoke Energy stock prices may prove useful in developing a viable investing in SunCoke Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding85.3 M81 M
Net Income Applicable To Common Shares95.9 M100.7 M

SunCoke Energy Quarterly Net Working Capital

289.5 Million

SunCoke Energy Stock Technical Analysis

SunCoke Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SunCoke Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SunCoke Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

SunCoke Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SunCoke Energy's price direction in advance. Along with the technical and fundamental analysis of SunCoke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunCoke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SunCoke Stock analysis

When running SunCoke Energy's price analysis, check to measure SunCoke Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SunCoke Energy is operating at the current time. Most of SunCoke Energy's value examination focuses on studying past and present price action to predict the probability of SunCoke Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SunCoke Energy's price. Additionally, you may evaluate how the addition of SunCoke Energy to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges