Suncar Technology Group Stock Price History

SDAWW Stock   0.16  0.02  11.11%   
If you're considering investing in SunCar Stock, it is important to understand the factors that can impact its price. As of today, the current price of SunCar Technology stands at 0.16, as last reported on the 4th of April, with the highest price reaching 0.21 and the lowest price hitting 0.16 during the day. SunCar Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0802, which indicates the firm had a -0.0802 % return per unit of risk over the last 3 months. SunCar Technology Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SunCar Technology's Risk Adjusted Performance of (0.07), coefficient of variation of (1,316), and Variance of 91.89 to confirm the risk estimate we provide.
  
At this time, SunCar Technology's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 13.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 92.8 M in 2025. . SunCar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDAWW

Estimated Market Risk

 10.65
  actual daily
95
95% of assets are less volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SunCar Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SunCar Technology by adding SunCar Technology to a well-diversified portfolio.
Shares Short Prior Month
12.7 K
Shares Short
9.7 K

SunCar Technology Stock Price History Chart

There are several ways to analyze SunCar Stock price data. The simplest method is using a basic SunCar candlestick price chart, which shows SunCar Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20240.38
Lowest PriceFebruary 12, 20250.15

SunCar Technology April 4, 2025 Stock Price Synopsis

Various analyses of SunCar Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SunCar Stock. It can be used to describe the percentage change in the price of SunCar Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SunCar Stock.
SunCar Technology Price Daily Balance Of Power(0.40)
SunCar Technology Price Rate Of Daily Change 0.89 
SunCar Technology Price Action Indicator(0.03)

SunCar Technology April 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SunCar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SunCar Technology intraday prices and daily technical indicators to check the level of noise trading in SunCar Stock and then apply it to test your longer-term investment strategies against SunCar.

SunCar Stock Price History Data

The price series of SunCar Technology for the period between Sat, Jan 4, 2025 and Fri, Apr 4, 2025 has a statistical range of 0.26 with a coefficient of variation of 31.15. The price distribution for the period has arithmetic mean of 0.27. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
04/04/2025
 0.18  0.21  0.16  0.16 
04/04/2025
 0.18  0.21  0.16  0.16 
04/02/2025 0.21  0.21  0.18  0.18  302.00 
04/01/2025 0.19  0.19  0.19  0.19  2,112 
03/31/2025 0.19  0.19  0.19  0.19  890.00 
03/27/2025 0.24  0.24  0.24  0.24  225.00 
03/26/2025 0.21  0.21  0.21  0.21  20.00 
03/25/2025 0.21  0.21  0.21  0.21  20.00 
03/24/2025 0.21  0.21  0.21  0.21  1,901 
03/20/2025 0.18  0.20  0.18  0.20  1.00 
03/19/2025 0.18  0.18  0.18  0.18  2,900 
03/17/2025 0.17  0.17  0.17  0.17  20.00 
03/14/2025 0.17  0.17  0.17  0.17  1,000.00 
03/13/2025 0.15  0.15  0.15  0.15  27.00 
03/12/2025 0.19  0.19  0.15  0.15  9,434 
03/11/2025 0.16  0.17  0.16  0.16  2,299 
03/10/2025 0.16  0.19  0.16  0.17  2,557 
03/07/2025 0.19  0.20  0.18  0.20  3,989 
03/06/2025 0.18  0.18  0.18  0.18  3,738 
03/05/2025 0.20  0.20  0.16  0.18  5,381 
03/04/2025 0.22  0.22  0.22  0.22  18.00 
03/03/2025 0.24  0.24  0.22  0.22  18.00 
02/28/2025 0.24  0.30  0.21  0.22  63,349 
02/27/2025 0.22  0.30  0.20  0.27  267,028 
02/26/2025 0.21  0.27  0.21  0.22  26,330 
02/25/2025 0.18  0.20  0.18  0.19  4,535 
02/21/2025 0.18  0.18  0.18  0.18  7,200 
02/20/2025 0.17  0.17  0.16  0.16  3,008 
02/18/2025 0.22  0.22  0.15  0.18  5,033 
02/13/2025 0.15  0.15  0.15  0.15  1.00 
02/12/2025 0.15  0.15  0.15  0.15  1,113 
02/11/2025 0.16  0.16  0.16  0.16  29,860 
02/10/2025 0.16  0.16  0.15  0.16  10,871 
02/07/2025 0.22  0.22  0.17  0.17  24,718 
02/06/2025 0.29  0.29  0.25  0.25  29,303 
02/05/2025 0.31  0.31  0.29  0.29  6,797 
01/31/2025 0.33  0.33  0.33  0.33  653.00 
01/30/2025 0.37  0.37  0.31  0.33  7,328 
01/29/2025 0.34  0.34  0.34  0.34  315.00 
01/28/2025 0.33  0.33  0.31  0.32  5,326 
01/27/2025 0.32  0.32  0.32  0.32  35.00 
01/24/2025 0.32  0.32  0.32  0.32  35.00 
01/22/2025 0.35  0.35  0.32  0.35  6,775 
01/21/2025 0.37  0.37  0.31  0.31  11,730 
01/17/2025 0.31  0.35  0.31  0.35  2,263 
01/14/2025 0.34  0.34  0.34  0.34  3,201 
01/13/2025 0.36  0.36  0.34  0.34  2,251 
01/10/2025 0.33  0.35  0.33  0.34  111,145 
01/07/2025 0.33  0.33  0.32  0.33  9,639 
01/06/2025 0.33  0.33  0.33  0.33  15,274 
01/03/2025 0.33  0.33  0.33  0.33  973.00 
01/02/2025 0.31  0.33  0.31  0.31  41,256 
12/31/2024 0.33  0.33  0.31  0.32  53,769 
12/30/2024 0.33  0.38  0.33  0.33  9,044 
12/27/2024 0.37  0.38  0.33  0.33  7,506 
12/26/2024 0.33  0.38  0.33  0.38  77,257 
12/24/2024 0.34  0.34  0.33  0.34  6,832 
12/19/2024 0.34  0.34  0.33  0.34  26,233 
12/18/2024 0.33  0.33  0.33  0.33  16,638 
12/17/2024 0.33  0.33  0.33  0.33  11,564 
12/16/2024 0.36  0.36  0.31  0.33  16,572 

About SunCar Technology Stock history

SunCar Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunCar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunCar Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunCar Technology stock prices may prove useful in developing a viable investing in SunCar Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103.2 M92.8 M

SunCar Technology Stock Technical Analysis

SunCar Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SunCar Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SunCar Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

SunCar Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SunCar Technology's price direction in advance. Along with the technical and fundamental analysis of SunCar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunCar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SunCar Stock Analysis

When running SunCar Technology's price analysis, check to measure SunCar Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SunCar Technology is operating at the current time. Most of SunCar Technology's value examination focuses on studying past and present price action to predict the probability of SunCar Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SunCar Technology's price. Additionally, you may evaluate how the addition of SunCar Technology to your portfolios can decrease your overall portfolio volatility.