Sun Communities Stock Price History

SUI Stock  USD 119.64  1.19  0.98%   
Below is the normalized historical share price chart for Sun Communities extending back to December 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sun Communities stands at 119.64, as last reported on the 28th of July, with the highest price reaching 121.13 and the lowest price hitting 118.73 during the day.
IPO Date
8th of December 1993
200 Day MA
126.4267
50 Day MA
124.6224
Beta
0.857
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. Sun Communities is very steady at the moment. Sun Communities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0197, which indicates the firm had a 0.0197 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sun Communities, which you can use to evaluate the volatility of the company. Please validate Sun Communities' Coefficient Of Variation of 2694.07, semi deviation of 1.38, and Risk Adjusted Performance of 0.0329 to confirm if the risk estimate we provide is consistent with the expected return of 0.0266%.
As of now, Sun Communities' Other Stockholder Equity is increasing as compared to previous years. The Sun Communities' current Common Stock Total Equity is estimated to increase to about 1.4 M, while Capital Stock is projected to decrease to under 1.2 M. . As of now, Sun Communities' Price Earnings Ratio is increasing as compared to previous years. The Sun Communities' current Price To Free Cash Flows Ratio is estimated to increase to 18.67, while Price To Sales Ratio is projected to decrease to 4.04. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUI

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sun Communities is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Communities by adding it to a well-diversified portfolio.
Price Book
2.2064
Enterprise Value Ebitda
20.2516
Price Sales
4.981
Shares Float
118.8 M
Dividend Share
3.76

Sun Communities Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025129.26
Lowest PriceMay 14, 2025117.65

Sun Communities July 28, 2025 Stock Price Synopsis

Various analyses of Sun Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.
Sun Communities Price Rate Of Daily Change 0.99 
Sun Communities Price Daily Balance Of Power(0.50)
Sun Communities Price Action Indicator(0.88)

Sun Communities July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Communities intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Stock Price History Data

The price series of Sun Communities for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 12.78 with a coefficient of variation of 2.71. The price distribution for the period has arithmetic mean of 123.01. The median price for the last 90 days is 123.45. The company completed stock split (5:1) on 10th of May 2006. Sun Communities had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
07/28/2025
 121.11  121.13  118.73  119.64 
07/25/2025 121.11  121.13  118.73  119.64  816,038 
07/24/2025 124.39  124.78  120.56  120.83  1,356,700 
07/23/2025 126.09  126.14  123.95  124.30  894,406 
07/22/2025
 124.64  126.56  123.53  126.29  812,600 
07/21/2025 126.19  126.90  125.01  125.06  519,500 
07/18/2025 124.64  125.92  124.39  125.30  1,065,971 
07/17/2025
 125.33  125.78  123.36  124.60  875,386 
07/16/2025 125.00  125.96  124.18  125.51  1,759,400 
07/15/2025 124.48  126.82  123.54  124.53  1,623,704 
07/14/2025
 125.79  126.42  124.71  125.23  1,150,302 
07/11/2025 125.04  126.04  124.22  125.60  1,451,000 
07/10/2025
 127.30  128.57  125.60  125.96  1,203,509 
07/09/2025
 127.53  127.82  126.35  127.36  826,100 
07/08/2025
 127.44  128.54  127.14  127.27  894,995 
07/07/2025
 128.97  130.36  127.02  128.18  511,439 
07/03/2025
 127.65  130.07  126.91  129.26  389,657 
07/02/2025
 127.06  128.50  126.67  128.50  877,177 
07/01/2025 126.51  129.22  126.11  127.72  1,121,600 
06/30/2025
 125.60  126.94  124.44  126.49  797,185 
06/27/2025
 127.07  128.48  124.84  125.60  1,813,300 
06/26/2025
 126.82  127.32  125.27  127.08  700,700 
06/25/2025
 126.18  126.88  125.08  125.96  659,000 
06/24/2025
 126.44  127.72  125.43  127.05  431,700 
06/23/2025
 124.20  127.24  124.20  126.89  599,100 
06/20/2025
 125.20  125.96  123.34  125.07  1,300,300 
06/18/2025
 123.40  125.27  123.02  124.91  752,800 
06/17/2025
 122.12  123.73  121.65  122.89  887,900 
06/16/2025
 123.46  124.36  122.12  122.12  662,900 
06/13/2025 123.30  124.84  121.51  122.59  1,163,100 
06/12/2025
 124.46  124.99  123.23  124.77  946,800 
06/11/2025
 126.13  127.60  123.88  124.39  1,309,500 
06/10/2025
 125.17  126.73  124.65  125.73  1,075,500 
06/09/2025
 123.55  125.72  122.21  124.09  744,000 
06/06/2025
 123.80  124.74  121.35  123.42  1,053,800 
06/05/2025 123.43  124.49  122.75  123.77  853,000 
06/04/2025
 121.98  124.12  121.49  123.45  693,900 
06/03/2025
 122.31  122.53  120.45  122.00  626,600 
06/02/2025
 122.48  123.00  120.74  122.80  601,300 
05/30/2025
 121.04  122.62  120.17  122.43  1,137,500 
05/29/2025
 119.80  121.70  119.80  121.40  734,500 
05/28/2025
 121.48  121.48  119.22  119.78  647,600 
05/27/2025
 119.98  121.93  119.02  121.24  627,800 
05/23/2025
 117.65  119.42  116.74  118.95  613,100 
05/22/2025
 119.55  120.53  117.44  118.00  662,100 
05/21/2025
 122.51  122.69  119.95  119.95  461,200 
05/20/2025
 121.63  123.58  121.63  123.10  487,800 
05/19/2025
 121.13  122.67  120.97  122.40  390,800 
05/16/2025
 120.05  122.49  118.23  122.26  576,300 
05/15/2025
 118.23  120.22  117.59  120.21  645,400 
05/14/2025
 117.51  119.01  116.18  117.65  988,400 
05/13/2025
 120.62  120.73  117.49  119.31  857,500 
05/12/2025
 121.82  121.82  118.56  120.04  707,200 
05/09/2025
 118.88  120.71  118.37  120.43  385,600 
05/08/2025
 119.87  120.89  118.23  118.60  1,025,200 
05/07/2025
 118.83  120.23  117.99  119.62  1,196,700 
05/06/2025
 125.35  125.35  119.14  119.67  1,199,300 
05/05/2025
 126.98  127.39  124.69  125.17  1,054,600 
05/02/2025
 126.18  127.85  125.24  126.94  805,400 
05/01/2025
 119.98  125.79  119.22  125.15  1,344,200 
04/30/2025
 118.56  119.82  116.67  119.44  652,200 

About Sun Communities Stock history

Sun Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Communities stock prices may prove useful in developing a viable investing in Sun Communities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding127.2 M133.6 M
Net Income Applicable To Common Shares89 M80.7 M

Sun Communities Stock Technical Analysis

Sun Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sun Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Sun Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Communities' price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sun Stock analysis

When running Sun Communities' price analysis, check to measure Sun Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Communities is operating at the current time. Most of Sun Communities' value examination focuses on studying past and present price action to predict the probability of Sun Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Communities' price. Additionally, you may evaluate how the addition of Sun Communities to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios