Summit Midstream Stock Price History

SMC Stock   26.18  0.22  0.85%   
Below is the normalized historical share price chart for Summit Midstream extending back to September 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Summit Midstream stands at 26.18, as last reported on the 20th of July, with the highest price reaching 26.88 and the lowest price hitting 26.18 during the day.
IPO Date
1st of August 2024
200 Day MA
27.3209
50 Day MA
36.2734
Beta
2.381
 
Yuan Drop
 
Covid
If you're considering investing in Summit Stock, it is important to understand the factors that can impact its price. Summit Midstream owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0227, which indicates the firm had a -0.0227 % return per unit of risk over the last 3 months. Summit Midstream exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Summit Midstream's Coefficient Of Variation of (10,539), variance of 6.94, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
At present, Summit Midstream's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. . At present, Summit Midstream's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 51.53, whereas Price To Sales Ratio is forecasted to decline to 0.56. Summit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMC

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Summit Midstream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Midstream by adding Summit Midstream to a well-diversified portfolio.
Price Book
0.4475
Enterprise Value Ebitda
5.6403
Price Sales
0.7843
Shares Float
10.6 M
Earnings Share
6.19

Summit Midstream Stock Price History Chart

There are several ways to analyze Summit Stock price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 202529.94
Lowest PriceJuly 1, 202523.66

Summit Midstream July 20, 2025 Stock Price Synopsis

Various analyses of Summit Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Stock. It can be used to describe the percentage change in the price of Summit Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Stock.
Summit Midstream Price Action Indicator(0.24)
Summit Midstream Price Daily Balance Of Power 0.31 
Summit Midstream Price Rate Of Daily Change 1.01 

Summit Midstream July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Summit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Summit Midstream intraday prices and daily technical indicators to check the level of noise trading in Summit Stock and then apply it to test your longer-term investment strategies against Summit.

Summit Stock Price History Data

The price series of Summit Midstream for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.28 with a coefficient of variation of 6.35. The price distribution for the period has arithmetic mean of 26.63. The median price for the last 90 days is 26.4. The company completed stock split (1:15) on 10th of November 2020. Summit Midstream had dividends distributed to its stock-holders on 2020-02-06.
OpenHighLowCloseVolume
07/20/2025
 26.27  26.88  26.18  26.18 
07/18/2025 26.27  26.88  26.18  26.18  83,100 
07/17/2025
 24.57  25.99  24.27  25.96  114,361 
07/16/2025
 24.13  24.53  23.95  24.44  79,443 
07/15/2025 25.00  25.00  24.19  24.22  86,984 
07/14/2025
 24.46  24.83  24.24  24.81  76,762 
07/11/2025
 24.21  24.48  23.97  24.44  45,181 
07/10/2025
 23.96  24.79  23.96  24.33  75,136 
07/09/2025
 24.88  24.91  24.17  24.26  73,738 
07/08/2025
 24.55  25.29  24.31  25.06  99,359 
07/07/2025 25.09  25.09  24.02  24.53  99,415 
07/03/2025
 25.11  25.46  24.90  25.29  39,600 
07/02/2025
 23.68  25.27  23.53  25.27  120,343 
07/01/2025
 24.49  24.52  23.56  23.66  105,032 
06/30/2025 25.62  25.81  24.48  24.53  175,469 
06/27/2025
 25.83  26.06  25.35  25.77  1,382,235 
06/26/2025
 24.74  25.84  24.74  25.84  117,134 
06/25/2025
 25.26  25.26  24.67  24.74  64,700 
06/24/2025
 24.77  25.22  24.49  25.07  103,255 
06/23/2025 25.96  26.12  24.50  24.97  166,775 
06/20/2025
 26.50  26.50  25.68  26.07  189,416 
06/18/2025
 26.30  26.36  25.69  26.36  87,312 
06/17/2025
 26.66  26.88  26.22  26.34  92,600 
06/16/2025
 26.24  27.01  26.24  26.47  55,685 
06/13/2025
 26.42  26.88  26.00  26.29  57,000 
06/12/2025
 25.82  26.85  25.82  26.11  57,944 
06/11/2025 25.67  26.34  25.34  26.22  54,075 
06/10/2025
 24.74  25.60  24.66  25.43  72,800 
06/09/2025
 25.43  25.48  24.48  24.80  69,891 
06/06/2025
 24.63  25.14  24.58  25.05  42,814 
06/05/2025 25.24  25.29  24.42  24.54  41,503 
06/04/2025
 25.74  26.24  24.79  25.04  127,537 
06/03/2025
 26.00  26.52  25.45  25.66  49,102 
06/02/2025
 25.51  26.61  25.51  25.94  74,833 
05/30/2025 26.16  26.25  25.00  25.14  114,366 
05/29/2025
 26.65  26.88  25.77  26.40  49,900 
05/28/2025
 27.07  27.59  26.71  26.79  47,343 
05/27/2025
 27.27  27.39  26.00  26.87  150,200 
05/23/2025
 26.86  26.96  26.37  26.94  67,466 
05/22/2025
 26.50  27.04  25.68  26.95  74,616 
05/21/2025
 27.08  27.55  25.73  26.69  42,754 
05/20/2025
 27.47  27.90  27.01  27.29  86,001 
05/19/2025 28.23  28.39  27.31  27.91  64,800 
05/16/2025
 29.42  29.42  28.67  28.83  49,077 
05/15/2025
 28.96  29.51  28.38  29.46  48,519 
05/14/2025 29.34  30.20  28.11  29.35  39,516 
05/13/2025
 29.62  29.72  29.03  29.52  47,834 
05/12/2025
 29.43  30.24  28.19  28.96  54,674 
05/09/2025
 28.32  28.77  27.72  28.34  36,545 
05/08/2025
 25.00  29.38  25.00  28.29  76,357 
05/07/2025
 26.70  28.30  26.56  27.61  74,508 
05/06/2025
 27.12  27.48  26.49  26.64  49,149 
05/05/2025
 27.66  27.66  26.74  27.35  45,949 
05/02/2025
 27.53  28.58  26.98  28.08  65,006 
05/01/2025
 27.53  28.37  26.87  27.25  59,000 
04/30/2025
 28.95  29.11  27.16  27.84  72,464 
04/29/2025
 29.89  29.93  29.03  29.15  50,134 
04/28/2025
 29.80  30.00  28.63  29.94  29,535 
04/25/2025
 29.59  30.12  29.03  29.85  35,800 
04/24/2025 28.57  29.98  28.57  29.68  81,189 
04/23/2025
 29.58  29.74  27.45  28.56  101,929 

About Summit Midstream Stock history

Summit Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Midstream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Midstream stock prices may prove useful in developing a viable investing in Summit Midstream
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.6 M8.8 M

Summit Midstream Stock Technical Analysis

Summit Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Summit Midstream technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Summit Midstream trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Summit Midstream Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Summit Midstream's price direction in advance. Along with the technical and fundamental analysis of Summit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Summit Stock analysis

When running Summit Midstream's price analysis, check to measure Summit Midstream's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Summit Midstream is operating at the current time. Most of Summit Midstream's value examination focuses on studying past and present price action to predict the probability of Summit Midstream's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Summit Midstream's price. Additionally, you may evaluate how the addition of Summit Midstream to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories