Strawberry Fields Reit Stock Price History

STRW Stock  USD 10.05  0.05  0.50%   
If you're considering investing in Strawberry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strawberry Fields stands at 10.05, as last reported on the 6th of August, with the highest price reaching 10.16 and the lowest price hitting 10.05 during the day. At this stage we consider Strawberry Stock to be not too volatile. Strawberry Fields REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0279, which indicates the firm had a 0.0279 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Strawberry Fields REIT, which you can use to evaluate the volatility of the company. Please validate Strawberry Fields' Semi Deviation of 1.59, risk adjusted performance of 0.0282, and Coefficient Of Variation of 3580.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0585%.
Strawberry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSTRWHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Strawberry Fields is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strawberry Fields by adding it to a well-diversified portfolio.

Strawberry Fields Stock Price History Chart

There are several ways to analyze Strawberry Stock price data. The simplest method is using a basic Strawberry candlestick price chart, which shows Strawberry Fields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202511.07
Lowest PriceMay 27, 20259.59

Strawberry Fields August 6, 2025 Stock Price Synopsis

Various analyses of Strawberry Fields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strawberry Stock. It can be used to describe the percentage change in the price of Strawberry Fields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strawberry Stock.
Strawberry Fields Price Daily Balance Of Power(0.45)
Strawberry Fields Price Rate Of Daily Change 1.00 
Strawberry Fields Price Action Indicator(0.08)
Strawberry Fields Accumulation Distribution 106.11 

Strawberry Fields August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strawberry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strawberry Fields intraday prices and daily technical indicators to check the level of noise trading in Strawberry Stock and then apply it to test your longer-term investment strategies against Strawberry.

Strawberry Stock Price History Data

The price series of Strawberry Fields for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 1.48 with a coefficient of variation of 3.15. The price distribution for the period has arithmetic mean of 10.31. The median price for the last 90 days is 10.26. The company had dividends distributed to its stock-holders on 2025-06-16.
OpenHighLowCloseVolume
08/06/2025
 10.10  10.16  10.05  10.05  9,801 
08/05/2025
 10.10  10.33  10.00  10.10  36,063 
08/04/2025
 10.21  10.33  10.05  10.10  19,498 
08/01/2025
 10.29  10.29  10.11  10.19  18,176 
07/31/2025
 10.17  10.35  10.09  10.26  24,831 
07/30/2025
 10.35  10.45  10.18  10.25  19,725 
07/29/2025
 10.43  10.80  10.30  10.30  24,365 
07/28/2025
 10.30  10.39  10.30  10.30  13,283 
07/25/2025
 10.50  10.50  10.29  10.31  18,059 
07/24/2025
 10.37  10.63  10.32  10.48  15,492 
07/23/2025
 10.74  10.77  10.29  10.39  18,501 
07/22/2025
 10.65  10.85  10.54  10.54  23,305 
07/21/2025
 10.16  10.69  10.02  10.45  53,385 
07/18/2025
 10.23  10.29  10.15  10.21  21,067 
07/17/2025
 10.15  10.35  10.10  10.14  18,224 
07/16/2025
 10.34  10.49  10.16  10.16  26,319 
07/15/2025
 10.35  10.48  10.15  10.44  23,736 
07/14/2025
 10.25  10.54  10.20  10.42  29,835 
07/11/2025
 10.26  10.50  10.09  10.23  27,398 
07/10/2025
 10.49  10.49  10.25  10.32  24,800 
07/09/2025
 10.19  10.41  10.05  10.11  36,980 
07/08/2025
 9.93  10.39  9.88  10.27  59,076 
07/07/2025
 10.13  10.24  9.87  9.96  87,928 
07/03/2025
 10.26  10.30  10.10  10.17  22,276 
07/02/2025
 10.63  10.63  10.10  10.27  41,480 
07/01/2025
 10.56  10.71  10.28  10.36  29,954 
06/30/2025
 11.14  11.14  10.44  10.54  51,635 
06/27/2025
 10.84  11.07  10.30  11.07  434,012 
06/26/2025
 10.92  10.92  10.64  10.75  42,401 
06/25/2025
 10.89  11.05  10.73  10.91  29,340 
06/24/2025
 10.93  11.10  10.85  10.95  27,962 
06/23/2025
 11.03  11.15  10.79  11.01  68,146 
06/20/2025
 11.04  11.22  10.74  11.03  126,245 
06/18/2025
 10.72  11.25  10.72  11.04  31,909 
06/17/2025
 10.56  11.00  10.56  10.85  27,560 
06/16/2025
 10.43  10.89  10.43  10.60  27,165 
06/13/2025
 10.57  10.68  10.42  10.43  40,441 
06/12/2025
 10.73  11.05  10.58  10.61  24,738 
06/11/2025
 10.58  10.83  10.49  10.49  21,400 
06/10/2025
 10.21  10.80  10.16  10.64  41,600 
06/09/2025
 10.27  10.75  9.88  10.07  40,100 
06/06/2025
 10.21  10.49  9.95  10.18  24,000 
06/05/2025
 10.03  10.47  9.90  10.00  24,300 
06/04/2025
 10.21  10.37  9.98  10.03  33,100 
06/03/2025
 10.05  10.53  10.01  10.21  25,400 
06/02/2025
 10.41  10.41  9.86  10.10  39,100 
05/30/2025
 10.31  10.45  10.05  10.06  26,800 
05/29/2025
 10.13  10.61  9.87  10.22  45,300 
05/28/2025
 9.72  10.36  9.64  10.12  33,100 
05/27/2025
 9.96  10.30  9.33  9.59  229,500 
05/23/2025
 9.75  10.34  9.75  9.77  29,500 
05/22/2025
 9.99  10.24  9.70  9.75  29,200 
05/21/2025
 10.08  10.68  9.82  10.06  39,600 
05/20/2025
 10.01  10.59  9.73  10.40  42,700 
05/19/2025
 10.08  10.58  9.87  10.00  85,900 
05/16/2025
 10.15  10.44  10.10  10.25  32,000 
05/15/2025
 10.30  10.72  10.08  10.14  21,000 
05/14/2025
 10.25  10.72  10.09  10.24  28,100 
05/13/2025
 10.62  10.78  10.33  10.33  26,500 
05/12/2025
 9.93  10.53  9.93  10.49  49,200 
05/09/2025
 10.66  10.66  9.87  9.87  27,800 

About Strawberry Fields Stock history

Strawberry Fields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strawberry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strawberry Fields REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strawberry Fields stock prices may prove useful in developing a viable investing in Strawberry Fields
Strawberry Fields REIT LLC, a self-managed and self-administered real estate investment trust, engages in the acquisition, ownership, and leasing of skilled nursing facilities and other post-acute healthcare properties. These properties are located across Arkansas, Illinois, Indiana, Kentucky, Michigan, Ohio, Oklahoma, Tennessee, and Texas. Strawberry Fields operates under REITHealthcare Facilities classification in the United States and is traded on OTC Exchange. It employs 8 people.

Strawberry Fields Stock Technical Analysis

Strawberry Fields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strawberry Fields technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strawberry Fields trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Strawberry Fields Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strawberry Fields' price direction in advance. Along with the technical and fundamental analysis of Strawberry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strawberry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Strawberry Stock Analysis

When running Strawberry Fields' price analysis, check to measure Strawberry Fields' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strawberry Fields is operating at the current time. Most of Strawberry Fields' value examination focuses on studying past and present price action to predict the probability of Strawberry Fields' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strawberry Fields' price. Additionally, you may evaluate how the addition of Strawberry Fields to your portfolios can decrease your overall portfolio volatility.