Strawberry Fields Reit Stock Price History
STRW Stock | USD 10.05 0.05 0.50% |
If you're considering investing in Strawberry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strawberry Fields stands at 10.05, as last reported on the 6th of August, with the highest price reaching 10.16 and the lowest price hitting 10.05 during the day. At this stage we consider Strawberry Stock to be not too volatile. Strawberry Fields REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0279, which indicates the firm had a 0.0279 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Strawberry Fields REIT, which you can use to evaluate the volatility of the company. Please validate Strawberry Fields' Semi Deviation of 1.59, risk adjusted performance of 0.0282, and Coefficient Of Variation of 3580.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0585%.
Strawberry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Strawberry | Build AI portfolio with Strawberry Stock |
Sharpe Ratio = 0.0279
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | STRW | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Strawberry Fields is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strawberry Fields by adding it to a well-diversified portfolio.
Strawberry Fields Stock Price History Chart
There are several ways to analyze Strawberry Stock price data. The simplest method is using a basic Strawberry candlestick price chart, which shows Strawberry Fields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 27, 2025 | 11.07 |
Lowest Price | May 27, 2025 | 9.59 |
Strawberry Fields August 6, 2025 Stock Price Synopsis
Various analyses of Strawberry Fields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strawberry Stock. It can be used to describe the percentage change in the price of Strawberry Fields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strawberry Stock.Strawberry Fields Price Daily Balance Of Power | (0.45) | |
Strawberry Fields Price Rate Of Daily Change | 1.00 | |
Strawberry Fields Price Action Indicator | (0.08) | |
Strawberry Fields Accumulation Distribution | 106.11 |
Strawberry Fields August 6, 2025 Stock Price Analysis
Strawberry Stock Price History Data
The price series of Strawberry Fields for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 1.48 with a coefficient of variation of 3.15. The price distribution for the period has arithmetic mean of 10.31. The median price for the last 90 days is 10.26. The company had dividends distributed to its stock-holders on 2025-06-16.Open | High | Low | Close | Volume | ||
08/06/2025 | 10.10 | 10.16 | 10.05 | 10.05 | 9,801 | |
08/05/2025 | 10.10 | 10.33 | 10.00 | 10.10 | 36,063 | |
08/04/2025 | 10.21 | 10.33 | 10.05 | 10.10 | 19,498 | |
08/01/2025 | 10.29 | 10.29 | 10.11 | 10.19 | 18,176 | |
07/31/2025 | 10.17 | 10.35 | 10.09 | 10.26 | 24,831 | |
07/30/2025 | 10.35 | 10.45 | 10.18 | 10.25 | 19,725 | |
07/29/2025 | 10.43 | 10.80 | 10.30 | 10.30 | 24,365 | |
07/28/2025 | 10.30 | 10.39 | 10.30 | 10.30 | 13,283 | |
07/25/2025 | 10.50 | 10.50 | 10.29 | 10.31 | 18,059 | |
07/24/2025 | 10.37 | 10.63 | 10.32 | 10.48 | 15,492 | |
07/23/2025 | 10.74 | 10.77 | 10.29 | 10.39 | 18,501 | |
07/22/2025 | 10.65 | 10.85 | 10.54 | 10.54 | 23,305 | |
07/21/2025 | 10.16 | 10.69 | 10.02 | 10.45 | 53,385 | |
07/18/2025 | 10.23 | 10.29 | 10.15 | 10.21 | 21,067 | |
07/17/2025 | 10.15 | 10.35 | 10.10 | 10.14 | 18,224 | |
07/16/2025 | 10.34 | 10.49 | 10.16 | 10.16 | 26,319 | |
07/15/2025 | 10.35 | 10.48 | 10.15 | 10.44 | 23,736 | |
07/14/2025 | 10.25 | 10.54 | 10.20 | 10.42 | 29,835 | |
07/11/2025 | 10.26 | 10.50 | 10.09 | 10.23 | 27,398 | |
07/10/2025 | 10.49 | 10.49 | 10.25 | 10.32 | 24,800 | |
07/09/2025 | 10.19 | 10.41 | 10.05 | 10.11 | 36,980 | |
07/08/2025 | 9.93 | 10.39 | 9.88 | 10.27 | 59,076 | |
07/07/2025 | 10.13 | 10.24 | 9.87 | 9.96 | 87,928 | |
07/03/2025 | 10.26 | 10.30 | 10.10 | 10.17 | 22,276 | |
07/02/2025 | 10.63 | 10.63 | 10.10 | 10.27 | 41,480 | |
07/01/2025 | 10.56 | 10.71 | 10.28 | 10.36 | 29,954 | |
06/30/2025 | 11.14 | 11.14 | 10.44 | 10.54 | 51,635 | |
06/27/2025 | 10.84 | 11.07 | 10.30 | 11.07 | 434,012 | |
06/26/2025 | 10.92 | 10.92 | 10.64 | 10.75 | 42,401 | |
06/25/2025 | 10.89 | 11.05 | 10.73 | 10.91 | 29,340 | |
06/24/2025 | 10.93 | 11.10 | 10.85 | 10.95 | 27,962 | |
06/23/2025 | 11.03 | 11.15 | 10.79 | 11.01 | 68,146 | |
06/20/2025 | 11.04 | 11.22 | 10.74 | 11.03 | 126,245 | |
06/18/2025 | 10.72 | 11.25 | 10.72 | 11.04 | 31,909 | |
06/17/2025 | 10.56 | 11.00 | 10.56 | 10.85 | 27,560 | |
06/16/2025 | 10.43 | 10.89 | 10.43 | 10.60 | 27,165 | |
06/13/2025 | 10.57 | 10.68 | 10.42 | 10.43 | 40,441 | |
06/12/2025 | 10.73 | 11.05 | 10.58 | 10.61 | 24,738 | |
06/11/2025 | 10.58 | 10.83 | 10.49 | 10.49 | 21,400 | |
06/10/2025 | 10.21 | 10.80 | 10.16 | 10.64 | 41,600 | |
06/09/2025 | 10.27 | 10.75 | 9.88 | 10.07 | 40,100 | |
06/06/2025 | 10.21 | 10.49 | 9.95 | 10.18 | 24,000 | |
06/05/2025 | 10.03 | 10.47 | 9.90 | 10.00 | 24,300 | |
06/04/2025 | 10.21 | 10.37 | 9.98 | 10.03 | 33,100 | |
06/03/2025 | 10.05 | 10.53 | 10.01 | 10.21 | 25,400 | |
06/02/2025 | 10.41 | 10.41 | 9.86 | 10.10 | 39,100 | |
05/30/2025 | 10.31 | 10.45 | 10.05 | 10.06 | 26,800 | |
05/29/2025 | 10.13 | 10.61 | 9.87 | 10.22 | 45,300 | |
05/28/2025 | 9.72 | 10.36 | 9.64 | 10.12 | 33,100 | |
05/27/2025 | 9.96 | 10.30 | 9.33 | 9.59 | 229,500 | |
05/23/2025 | 9.75 | 10.34 | 9.75 | 9.77 | 29,500 | |
05/22/2025 | 9.99 | 10.24 | 9.70 | 9.75 | 29,200 | |
05/21/2025 | 10.08 | 10.68 | 9.82 | 10.06 | 39,600 | |
05/20/2025 | 10.01 | 10.59 | 9.73 | 10.40 | 42,700 | |
05/19/2025 | 10.08 | 10.58 | 9.87 | 10.00 | 85,900 | |
05/16/2025 | 10.15 | 10.44 | 10.10 | 10.25 | 32,000 | |
05/15/2025 | 10.30 | 10.72 | 10.08 | 10.14 | 21,000 | |
05/14/2025 | 10.25 | 10.72 | 10.09 | 10.24 | 28,100 | |
05/13/2025 | 10.62 | 10.78 | 10.33 | 10.33 | 26,500 | |
05/12/2025 | 9.93 | 10.53 | 9.93 | 10.49 | 49,200 | |
05/09/2025 | 10.66 | 10.66 | 9.87 | 9.87 | 27,800 |
About Strawberry Fields Stock history
Strawberry Fields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strawberry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strawberry Fields REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strawberry Fields stock prices may prove useful in developing a viable investing in Strawberry Fields
Strawberry Fields REIT LLC, a self-managed and self-administered real estate investment trust, engages in the acquisition, ownership, and leasing of skilled nursing facilities and other post-acute healthcare properties. These properties are located across Arkansas, Illinois, Indiana, Kentucky, Michigan, Ohio, Oklahoma, Tennessee, and Texas. Strawberry Fields operates under REITHealthcare Facilities classification in the United States and is traded on OTC Exchange. It employs 8 people.
Strawberry Fields Stock Technical Analysis
Strawberry Fields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Strawberry Fields Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strawberry Fields' price direction in advance. Along with the technical and fundamental analysis of Strawberry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strawberry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0282 | |||
Jensen Alpha | 0.0086 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1154 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Strawberry Stock Analysis
When running Strawberry Fields' price analysis, check to measure Strawberry Fields' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strawberry Fields is operating at the current time. Most of Strawberry Fields' value examination focuses on studying past and present price action to predict the probability of Strawberry Fields' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strawberry Fields' price. Additionally, you may evaluate how the addition of Strawberry Fields to your portfolios can decrease your overall portfolio volatility.