Strats Trust Cellular Stock Price History

GJH Stock  USD 9.26  0.06  0.64%   
Below is the normalized historical share price chart for Strats Trust Cellular extending back to May 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strats Trust stands at 9.26, as last reported on the 29th of July, with the highest price reaching 9.27 and the lowest price hitting 9.25 during the day.
IPO Date
5th of May 2004
200 Day MA
9.6012
50 Day MA
9.4286
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Strats Stock, it is important to understand the factors that can impact its price. Strats Trust Cellular owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.02, which indicates the firm had a -0.02 % return per unit of risk over the last 3 months. Strats Trust Cellular exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strats Trust's Coefficient Of Variation of (20,141), variance of 3.12, and Risk Adjusted Performance of 0.0018 to confirm the risk estimate we provide.
Strats Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGJH

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Strats Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strats Trust by adding Strats Trust to a well-diversified portfolio.

Strats Trust Stock Price History Chart

There are several ways to analyze Strats Stock price data. The simplest method is using a basic Strats candlestick price chart, which shows Strats Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20259.79
Lowest PriceJune 26, 20259.14

Strats Trust July 29, 2025 Stock Price Synopsis

Various analyses of Strats Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strats Stock. It can be used to describe the percentage change in the price of Strats Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strats Stock.
Strats Trust Price Daily Balance Of Power(3.00)
Strats Trust Accumulation Distribution 0.97 
Strats Trust Price Rate Of Daily Change 0.99 
Strats Trust Price Action Indicator(0.03)

Strats Trust July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strats Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strats Trust intraday prices and daily technical indicators to check the level of noise trading in Strats Stock and then apply it to test your longer-term investment strategies against Strats.

Strats Stock Price History Data

The price series of Strats Trust for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.65 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.36. The median price for the last 90 days is 9.32. The company completed dividends distribution on 2025-06-16.
OpenHighLowCloseVolume
07/29/2025
 9.25  9.27  9.25  9.26  450.00 
07/28/2025
 9.32  9.32  9.32  9.32  325.00 
07/25/2025
 9.27  9.35  9.27  9.27  1,589 
07/24/2025
 9.32  9.35  9.25  9.25  1,700 
07/23/2025
 9.25  9.35  9.25  9.30  1,625 
07/22/2025
 9.37  9.37  9.37  9.37  149.00 
07/21/2025
 9.31  9.31  9.31  9.31  300.00 
07/18/2025
 9.28  9.31  9.28  9.31  583.00 
07/17/2025
 9.20  9.20  9.20  9.20  1.00 
07/16/2025
 9.24  9.25  9.20  9.20  5,428 
07/15/2025
 9.25  9.25  9.25  9.25  100.00 
07/14/2025
 9.25  9.25  9.25  9.25  2,791 
07/11/2025
 9.25  9.25  9.25  9.25  1.00 
07/10/2025
 9.25  9.25  9.25  9.25  1.00 
07/09/2025
 9.24  9.25  9.24  9.25  931.00 
07/08/2025
 9.34  9.35  9.34  9.35  200.00 
07/07/2025
 9.34  9.34  9.34  9.34  1.00 
07/03/2025
 9.34  9.34  9.34  9.34  1.00 
07/02/2025
 9.35  9.35  9.34  9.34  300.00 
07/01/2025
 9.35  9.35  9.16  9.34  568.00 
06/30/2025
 9.35  9.35  9.35  9.35  166.00 
06/27/2025
 9.25  9.31  9.25  9.31  1,610 
06/26/2025
 9.14  9.14  9.14  9.14  200.00 
06/25/2025
 9.30  9.30  9.30  9.30  1.00 
06/24/2025
 9.30  9.30  9.30  9.30  201.00 
06/23/2025
 9.40  9.40  9.17  9.17  3,131 
06/20/2025
 9.31  9.31  9.31  9.31  1.00 
06/18/2025
 9.31  9.31  9.31  9.31  1.00 
06/17/2025
 9.31  9.31  9.31  9.31  54.00 
06/16/2025
 9.35  9.35  9.31  9.31  259.00 
06/13/2025
 9.54  9.54  9.13  9.54  4,103 
06/12/2025
 9.30  9.31  9.30  9.30  9,600 
06/11/2025
 9.32  9.32  9.32  9.32  1.00 
06/10/2025
 9.32  9.32  9.32  9.32  1.00 
06/09/2025
 9.32  9.33  9.30  9.32  3,797 
06/06/2025
 9.35  9.35  9.35  9.35  152.00 
06/05/2025
 9.29  9.29  9.28  9.28  1,050 
06/04/2025
 9.42  9.42  9.29  9.30  5,125 
06/03/2025
 9.37  9.38  9.30  9.36  6,261 
06/02/2025
 9.33  9.33  9.33  9.33  89.00 
05/30/2025
 9.28  9.33  9.28  9.33  1,843 
05/29/2025
 9.50  9.50  9.50  9.50  1.00 
05/28/2025
 9.19  9.19  9.19  9.19  805.00 
05/27/2025
 9.62  9.62  9.62  9.62  1.00 
05/23/2025
 9.30  9.30  9.23  9.30  3,330 
05/22/2025
 9.30  9.30  9.30  9.30  701.00 
05/21/2025
 9.30  9.30  9.29  9.29  650.00 
05/20/2025
 9.30  9.38  9.27  9.30  8,830 
05/19/2025
 9.70  9.70  9.70  9.70  1.00 
05/16/2025
 9.70  9.70  9.70  9.70  1.00 
05/15/2025
 9.38  9.38  9.38  9.38  2,000 
05/14/2025
 9.79  9.79  9.79  9.79  1.00 
05/13/2025
 9.47  9.47  9.47  9.47  6.00 
05/12/2025
 9.47  9.47  9.42  9.47  6,319 
05/09/2025
 9.39  9.47  9.39  9.47  798.00 
05/08/2025
 9.16  9.16  9.16  9.16  200.00 
05/07/2025
 9.51  9.51  9.51  9.51  1.00 
05/06/2025
 9.18  9.19  9.16  9.19  2,200 
05/05/2025
 9.55  9.55  9.55  9.55  1.00 
05/02/2025
 9.55  9.55  9.55  9.55  1.00 
05/01/2025
 9.55  9.55  9.55  9.55  1.00 

About Strats Trust Stock history

Strats Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strats is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strats Trust Cellular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strats Trust stock prices may prove useful in developing a viable investing in Strats Trust

Strats Trust Stock Technical Analysis

Strats Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strats Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strats Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Strats Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strats Trust's price direction in advance. Along with the technical and fundamental analysis of Strats Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strats to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Strats Stock analysis

When running Strats Trust's price analysis, check to measure Strats Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strats Trust is operating at the current time. Most of Strats Trust's value examination focuses on studying past and present price action to predict the probability of Strats Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strats Trust's price. Additionally, you may evaluate how the addition of Strats Trust to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance