Strategic Education Stock Price History
| STRA Stock | USD 74.84 0.97 1.31% |
Below is the normalized historical share price chart for Strategic Education extending back to July 25, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Education stands at 74.84, as last reported on the 6th of August, with the highest price reaching 75.20 and the lowest price hitting 73.30 during the day.
If you're considering investing in Strategic Stock, it is important to understand the factors that can impact its price. Strategic Education owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Strategic Education exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strategic Education's Variance of 2.59, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,580) to confirm the risk estimate we provide.
At present, Strategic Education's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 17.2 M. . At present, Strategic Education's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 20.65, whereas Price To Sales Ratio is forecasted to decline to 1.70. Strategic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 1996 | 200 Day MA 88.8238 | 50 Day MA 83.3118 | Beta 0.581 |
Strategic | Build AI portfolio with Strategic Stock |
Sharpe Ratio = -0.1606
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STRA |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Strategic Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Education by adding Strategic Education to a well-diversified portfolio.
Price Book 1.0593 | Enterprise Value Ebitda 8.075 | Price Sales 1.4396 | Shares Float 22.8 M | Dividend Share 2.4 |
Strategic Education Stock Price History Chart
There are several ways to analyze Strategic Stock price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 92.26 |
| Lowest Price | August 4, 2025 | 73.87 |
Strategic Education August 6, 2025 Stock Price Synopsis
Various analyses of Strategic Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Stock. It can be used to describe the percentage change in the price of Strategic Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Stock.| Strategic Education Price Daily Balance Of Power | 0.51 | |
| Strategic Education Price Action Indicator | 1.08 | |
| Strategic Education Price Rate Of Daily Change | 1.01 | |
| Strategic Education Accumulation Distribution | 5,394 |
Strategic Education August 6, 2025 Stock Price Analysis
Strategic Stock Price History Data
The price series of Strategic Education for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 18.39 with a coefficient of variation of 5.83. The price distribution for the period has arithmetic mean of 84.11. The median price for the last 90 days is 85.06. The company completed stock split (3:2) on 19th of November 1997. Strategic Education had dividends distributed to its stock-holders on 2025-09-05.| Open | High | Low | Close | Volume | ||
08/05/2025 | 74.20 | 75.20 | 73.30 | 74.84 | 213,485 | |
| 08/04/2025 | 74.89 | 75.17 | 72.89 | 73.87 | 160,234 | |
| 08/01/2025 | 74.00 | 75.14 | 73.61 | 74.88 | 225,967 | |
07/31/2025 | 73.56 | 75.20 | 72.25 | 74.15 | 334,644 | |
| 07/30/2025 | 75.39 | 78.45 | 73.07 | 74.25 | 314,033 | |
| 07/29/2025 | 79.48 | 79.88 | 78.56 | 79.45 | 187,576 | |
07/28/2025 | 78.31 | 79.19 | 78.09 | 78.90 | 213,720 | |
| 07/25/2025 | 77.94 | 79.21 | 77.56 | 78.40 | 241,143 | |
07/24/2025 | 77.61 | 78.76 | 77.01 | 77.63 | 228,554 | |
07/23/2025 | 78.00 | 79.10 | 76.23 | 78.09 | 195,888 | |
07/22/2025 | 77.61 | 78.36 | 77.33 | 77.70 | 201,944 | |
07/21/2025 | 79.67 | 80.54 | 77.32 | 77.66 | 182,030 | |
07/18/2025 | 80.59 | 80.73 | 79.33 | 79.41 | 119,516 | |
| 07/17/2025 | 79.36 | 80.29 | 79.05 | 80.02 | 228,047 | |
07/16/2025 | 79.45 | 79.91 | 78.88 | 79.36 | 155,897 | |
07/15/2025 | 79.79 | 80.35 | 78.94 | 79.13 | 151,467 | |
07/14/2025 | 80.17 | 80.56 | 79.20 | 79.52 | 141,565 | |
| 07/11/2025 | 80.56 | 80.86 | 79.97 | 80.22 | 128,508 | |
07/10/2025 | 80.56 | 81.86 | 80.56 | 81.04 | 235,280 | |
07/09/2025 | 81.69 | 82.18 | 80.06 | 80.87 | 228,599 | |
07/08/2025 | 80.85 | 82.49 | 80.55 | 81.08 | 240,400 | |
07/07/2025 | 83.25 | 83.25 | 80.60 | 80.77 | 144,976 | |
07/03/2025 | 84.43 | 85.80 | 81.83 | 83.45 | 95,607 | |
07/02/2025 | 85.97 | 86.45 | 82.14 | 84.10 | 183,102 | |
07/01/2025 | 84.95 | 87.04 | 84.39 | 86.09 | 146,814 | |
06/30/2025 | 85.92 | 86.36 | 84.29 | 85.13 | 141,633 | |
06/27/2025 | 86.42 | 86.88 | 85.32 | 85.89 | 441,845 | |
06/26/2025 | 85.25 | 86.17 | 84.93 | 86.13 | 130,001 | |
06/25/2025 | 87.07 | 87.07 | 85.01 | 85.06 | 103,762 | |
06/24/2025 | 87.69 | 88.50 | 86.17 | 86.57 | 181,408 | |
| 06/23/2025 | 86.23 | 87.13 | 85.40 | 87.04 | 165,330 | |
06/20/2025 | 84.29 | 86.51 | 84.29 | 86.20 | 352,241 | |
06/18/2025 | 83.42 | 84.72 | 83.41 | 84.21 | 157,721 | |
06/17/2025 | 83.53 | 84.56 | 82.90 | 83.72 | 118,260 | |
06/16/2025 | 84.59 | 85.02 | 83.78 | 84.07 | 115,969 | |
06/13/2025 | 83.25 | 84.25 | 82.84 | 83.95 | 101,900 | |
06/12/2025 | 84.39 | 84.89 | 83.68 | 84.40 | 122,288 | |
06/11/2025 | 83.03 | 84.86 | 83.03 | 84.52 | 235,417 | |
06/10/2025 | 85.89 | 86.42 | 82.59 | 82.97 | 243,443 | |
06/09/2025 | 89.50 | 89.77 | 85.18 | 85.49 | 213,464 | |
06/06/2025 | 90.59 | 91.13 | 88.99 | 89.41 | 131,848 | |
06/05/2025 | 90.77 | 91.15 | 89.28 | 89.60 | 129,939 | |
06/04/2025 | 91.72 | 92.22 | 90.60 | 91.09 | 106,486 | |
06/03/2025 | 92.12 | 93.45 | 90.86 | 91.83 | 155,267 | |
06/02/2025 | 90.82 | 92.56 | 90.14 | 92.26 | 133,360 | |
05/30/2025 | 90.22 | 91.61 | 89.52 | 91.23 | 146,895 | |
05/29/2025 | 90.14 | 90.92 | 89.28 | 90.22 | 163,839 | |
05/28/2025 | 89.71 | 90.30 | 89.05 | 89.96 | 101,952 | |
05/27/2025 | 88.09 | 89.76 | 87.62 | 89.55 | 176,338 | |
05/23/2025 | 86.13 | 87.72 | 86.12 | 87.48 | 122,961 | |
05/22/2025 | 87.54 | 88.32 | 86.91 | 86.97 | 116,724 | |
05/21/2025 | 88.83 | 89.24 | 87.50 | 87.76 | 116,125 | |
05/20/2025 | 89.67 | 90.35 | 89.13 | 89.58 | 171,871 | |
05/19/2025 | 88.50 | 90.15 | 88.50 | 89.96 | 126,105 | |
05/16/2025 | 88.22 | 89.67 | 87.77 | 89.67 | 245,912 | |
05/15/2025 | 87.69 | 88.68 | 86.89 | 88.08 | 99,200 | |
05/14/2025 | 88.34 | 88.67 | 86.43 | 87.64 | 175,688 | |
05/13/2025 | 88.42 | 89.18 | 87.55 | 88.65 | 265,098 | |
05/12/2025 | 90.68 | 90.87 | 86.90 | 88.41 | 226,411 | |
05/09/2025 | 87.92 | 88.83 | 87.42 | 88.65 | 221,060 | |
05/08/2025 | 87.98 | 88.41 | 87.16 | 87.60 | 108,877 |
About Strategic Education Stock history
Strategic Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Education stock prices may prove useful in developing a viable investing in Strategic Education
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.1 M | 17.2 M | |
| Net Income Applicable To Common Shares | 53.7 M | 57 M |
Strategic Education Quarterly Net Working Capital |
|
Strategic Education Stock Technical Analysis
Strategic Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Strategic Education Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strategic Education's price direction in advance. Along with the technical and fundamental analysis of Strategic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Strategic Stock analysis
When running Strategic Education's price analysis, check to measure Strategic Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strategic Education is operating at the current time. Most of Strategic Education's value examination focuses on studying past and present price action to predict the probability of Strategic Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strategic Education's price. Additionally, you may evaluate how the addition of Strategic Education to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |