TMDX251017C00070000 Option on TransMedics Group
TMDX Stock | USD 120.55 1.58 1.33% |
TMDX251017C00070000 is a PUT option contract on TransMedics' common stock with a strick price of 70.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 76 days remaining before the expiration. The option is currently trading at a bid price of $49.9, and an ask price of $52.8. The implied volatility as of the 2nd of August is 76.0.
TransMedics | Build AI portfolio with TransMedics Stock |
A put option written on TransMedics becomes more valuable as the price of TransMedics drops. Conversely, TransMedics' put option loses its value as TransMedics Stock rises.
Rule 16 of 2025-10-17 Option Contract
The options market is anticipating that TransMedics Group will have an average daily up or down price movement of about 0.0364% per day over the life of the option. With TransMedics trading at USD 120.55, that is roughly USD 0.0439. If you think that the market is fully understating TransMedics' daily price movement you should consider buying TransMedics Group options at that current volatility level of 0.58%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Call Option on TransMedics
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their TransMedics positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on TransMedics Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract Name | TMDX251017C00070000 |
Expires On | 2025-10-17 |
Days Before Expriration | 76 |
Delta | 0.986491 |
Vega | 0.01904 |
Gamma | 0.001079 |
Theoretical Value | 51.35 |
Open Interest | 19 |
Strike Price | 70.0 |
Last Traded At | 46.0 |
Current Price Spread | 49.9 | 52.8 |
Rule 16 Daily Up or Down | USD 0.0439 |
TransMedics short PUT Option Greeks
TransMedics' Option Greeks for the contract ending on 2025-10-17 at a strike price of 70.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to TransMedics' option greeks, its implied volatility helps estimate the risk of TransMedics stock implied by the prices of the options on TransMedics' stock.
Delta | 0.986491 | |
Gamma | 0.001079 | |
Theta | -0.015389 | |
Vega | 0.01904 | |
Rho | 0.140696 |
TransMedics long PUT Option Payoff at expiration
Put options written on TransMedics grant holders of the option the right to sell a specified amount of TransMedics at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of TransMedics Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on TransMedics is like buying insurance aginst TransMedics' downside shift.
Profit |
TransMedics Price At Expiration |
TransMedics short PUT Option Payoff at expiration
By selling TransMedics' put option, the investors signal their bearish sentiment. A short position in a put option written on TransMedics will generally make money when the underlying price is above the strike price. Therefore TransMedics' put payoff at expiration depends on where the TransMedics Stock price is relative to the put option strike price. The breakeven price of 121.35 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to TransMedics' price. Finally, at the strike price of 70.0, the payoff chart is constant and positive.
Profit |
TransMedics Price At Expiration |
TransMedics Group Available Call Options
TransMedics' option chain is a display of a range of information that helps investors for ways to trade options on TransMedics. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for TransMedics. It also shows strike prices and maturity days for a TransMedics against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Strike Price | Current Spread | Last Price | |||
Call | TMDX251017C00210000 | 6 | 210.0 | 0.0 - 1.5 | 1.1 | Out |
Call | TMDX251017C00200000 | 20 | 200.0 | 0.0 - 2.3 | 0.49 | Out |
Call | TMDX251017C00195000 | 80 | 195.0 | 0.0 - 1.75 | 1.2 | Out |
Call | TMDX251017C00190000 | 20 | 190.0 | 0.0 - 2.65 | 0.9 | Out |
Call | TMDX251017C00185000 | 3 | 185.0 | 0.0 - 1.2 | 1.6 | Out |
Call | TMDX251017C00180000 | 116 | 180.0 | 0.45 - 1.2 | 0.9 | Out |
Call | TMDX251017C00175000 | 56 | 175.0 | 0.7 - 1.4 | 1.75 | Out |
Call | TMDX251017C00170000 | 105 | 170.0 | 1.1 - 1.7 | 1.15 | Out |
Call | TMDX251017C00165000 | 63 | 165.0 | 0.85 - 2.5 | 1.73 | Out |
Call | TMDX251017C00160000 | 280 | 160.0 | 2.0 - 2.5 | 2.13 | Out |
Call | TMDX251017C00155000 | 27 | 155.0 | 2.6 - 3.4 | 2.9 | Out |
Call | TMDX251017C00150000 | 396 | 150.0 | 3.4 - 3.8 | 3.6 | Out |
Call | TMDX251017C00145000 | 49 | 145.0 | 4.3 - 5.1 | 4.8 | Out |
Call | TMDX251017C00140000 | 117 | 140.0 | 5.3 - 6.0 | 5.6 | Out |
Call | TMDX251017C00135000 | 203 | 135.0 | 6.6 - 7.2 | 7.0 | Out |
Call | TMDX251017C00130000 | 236 | 130.0 | 8.2 - 8.9 | 8.6 | Out |
Call | TMDX251017C00125000 | 113 | 125.0 | 10.1 - 10.9 | 10.44 | Out |
Call | TMDX251017C00120000 | 259 | 120.0 | 12.6 - 13.2 | 12.69 | Out |
Call | TMDX251017C00115000 | 118 | 115.0 | 15.2 - 15.8 | 15.5 | In |
Call | TMDX251017C00110000 | 259 | 110.0 | 17.1 - 18.9 | 19.0 | In |
Call | TMDX251017C00105000 | 46 | 105.0 | 20.5 - 22.2 | 22.35 | In |
Call | TMDX251017C00100000 | 117 | 100.0 | 23.9 - 26.4 | 20.8 | In |
Call | TMDX251017C00095000 | 52 | 95.0 | 27.2 - 30.0 | 30.29 | In |
Call | TMDX251017C00090000 | 357 | 90.0 | 31.9 - 34.9 | 34.58 | In |
Call | TMDX251017C00085000 | 74 | 85.0 | 35.5 - 38.7 | 40.7 | In |
Call | TMDX251017C00080000 | 66 | 80.0 | 40.0 - 43.3 | 42.35 | In |
Call | TMDX251017C00075000 | 32 | 75.0 | 45.4 - 48.9 | 69.5 | In |
Call | TMDX251017C00070000 | 19 | 70.0 | 49.9 - 52.8 | 46.0 | In |
Call | TMDX251017C00065000 | 3 | 65.0 | 54.8 - 58.5 | 74.4 | In |
Call | TMDX251017C00060000 | 4 | 60.0 | 59.4 - 63.3 | 70.0 | In |
Call | TMDX251017C00050000 | 4 | 50.0 | 69.3 - 73.1 | 69.3 | In |
Call | TMDX251017C00040000 | 6 | 40.0 | 79.1 - 83.4 | 79.1 | In |
TransMedics Corporate Management
Miriam Provost | Vice Affairs | Profile | |
Mark Anderson | Senior Development | Profile | |
Susan Goodman | Vice Resources | Profile | |
John Carey | VP Operations | Profile | |
Nick Corcoran | Senior Operations | Profile | |
Tamer MD | Chief Officer | Profile |
Additional Tools for TransMedics Stock Analysis
When running TransMedics' price analysis, check to measure TransMedics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransMedics is operating at the current time. Most of TransMedics' value examination focuses on studying past and present price action to predict the probability of TransMedics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransMedics' price. Additionally, you may evaluate how the addition of TransMedics to your portfolios can decrease your overall portfolio volatility.