TMDX251017C00070000 Option on TransMedics Group

TMDX Stock  USD 120.55  1.58  1.33%   
TMDX251017C00070000 is a PUT option contract on TransMedics' common stock with a strick price of 70.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 76 days remaining before the expiration. The option is currently trading at a bid price of $49.9, and an ask price of $52.8. The implied volatility as of the 2nd of August is 76.0.
A put option written on TransMedics becomes more valuable as the price of TransMedics drops. Conversely, TransMedics' put option loses its value as TransMedics Stock rises.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that TransMedics Group will have an average daily up or down price movement of about 0.0364% per day over the life of the option. With TransMedics trading at USD 120.55, that is roughly USD 0.0439. If you think that the market is fully understating TransMedics' daily price movement you should consider buying TransMedics Group options at that current volatility level of 0.58%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on TransMedics

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their TransMedics positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on TransMedics Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameTMDX251017C00070000
Expires On2025-10-17
Days Before Expriration76
Delta0.986491
Vega0.01904
Gamma0.001079
Theoretical Value51.35
Open Interest19
Strike Price70.0
Last Traded At46.0
Current Price Spread49.9 | 52.8
Rule 16 Daily Up or DownUSD 0.0439

TransMedics short PUT Option Greeks

TransMedics' Option Greeks for the contract ending on 2025-10-17 at a strike price of 70.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to TransMedics' option greeks, its implied volatility helps estimate the risk of TransMedics stock implied by the prices of the options on TransMedics' stock.
Delta0.986491
Gamma0.001079
Theta-0.015389
Vega0.01904
Rho0.140696

TransMedics long PUT Option Payoff at expiration

Put options written on TransMedics grant holders of the option the right to sell a specified amount of TransMedics at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of TransMedics Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on TransMedics is like buying insurance aginst TransMedics' downside shift.
   Profit   
       TransMedics Price At Expiration  

TransMedics short PUT Option Payoff at expiration

By selling TransMedics' put option, the investors signal their bearish sentiment. A short position in a put option written on TransMedics will generally make money when the underlying price is above the strike price. Therefore TransMedics' put payoff at expiration depends on where the TransMedics Stock price is relative to the put option strike price. The breakeven price of 121.35 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to TransMedics' price. Finally, at the strike price of 70.0, the payoff chart is constant and positive.
   Profit   
       TransMedics Price At Expiration  
View All TransMedics Options

TransMedics Group Available Call Options

TransMedics' option chain is a display of a range of information that helps investors for ways to trade options on TransMedics. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for TransMedics. It also shows strike prices and maturity days for a TransMedics against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
TMDX251017C002100006210.00.0 - 1.51.1Out
Call
TMDX251017C0020000020200.00.0 - 2.30.49Out
Call
TMDX251017C0019500080195.00.0 - 1.751.2Out
Call
TMDX251017C0019000020190.00.0 - 2.650.9Out
Call
TMDX251017C001850003185.00.0 - 1.21.6Out
Call
TMDX251017C00180000116180.00.45 - 1.20.9Out
Call
TMDX251017C0017500056175.00.7 - 1.41.75Out
Call
TMDX251017C00170000105170.01.1 - 1.71.15Out
Call
TMDX251017C0016500063165.00.85 - 2.51.73Out
Call
TMDX251017C00160000280160.02.0 - 2.52.13Out
Call
TMDX251017C0015500027155.02.6 - 3.42.9Out
Call
TMDX251017C00150000396150.03.4 - 3.83.6Out
Call
TMDX251017C0014500049145.04.3 - 5.14.8Out
Call
TMDX251017C00140000117140.05.3 - 6.05.6Out
Call
TMDX251017C00135000203135.06.6 - 7.27.0Out
Call
TMDX251017C00130000236130.08.2 - 8.98.6Out
Call
TMDX251017C00125000113125.010.1 - 10.910.44Out
Call
TMDX251017C00120000259120.012.6 - 13.212.69Out
Call
TMDX251017C00115000118115.015.2 - 15.815.5In
Call
TMDX251017C00110000259110.017.1 - 18.919.0In
Call
TMDX251017C0010500046105.020.5 - 22.222.35In
Call
TMDX251017C00100000117100.023.9 - 26.420.8In
Call
TMDX251017C000950005295.027.2 - 30.030.29In
Call
TMDX251017C0009000035790.031.9 - 34.934.58In
Call
TMDX251017C000850007485.035.5 - 38.740.7In
Call
TMDX251017C000800006680.040.0 - 43.342.35In
Call
TMDX251017C000750003275.045.4 - 48.969.5In
Call
TMDX251017C000700001970.049.9 - 52.846.0In
Call
TMDX251017C00065000365.054.8 - 58.574.4In
Call
TMDX251017C00060000460.059.4 - 63.370.0In
Call
TMDX251017C00050000450.069.3 - 73.169.3In
Call
TMDX251017C00040000640.079.1 - 83.479.1In

TransMedics Corporate Management

Miriam ProvostVice AffairsProfile
Mark AndersonSenior DevelopmentProfile
Susan GoodmanVice ResourcesProfile
John CareyVP OperationsProfile
Nick CorcoranSenior OperationsProfile
Tamer MDChief OfficerProfile

Additional Tools for TransMedics Stock Analysis

When running TransMedics' price analysis, check to measure TransMedics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransMedics is operating at the current time. Most of TransMedics' value examination focuses on studying past and present price action to predict the probability of TransMedics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransMedics' price. Additionally, you may evaluate how the addition of TransMedics to your portfolios can decrease your overall portfolio volatility.