MATX250919P00110000 Option on Matson Inc

MATX Stock  USD 107.44  0.48  0.44%   
MATX250919P00110000 is a PUT option contract on Matson's common stock with a strick price of 110.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 51 days remaining before the expiration. The option is currently trading at a bid price of $6.7, and an ask price of $7.6. The implied volatility as of the 30th of July is 51.0.
A put option written on Matson becomes more valuable as the price of Matson drops. Conversely, Matson's put option loses its value as Matson Stock rises.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Matson Inc will have an average daily up or down price movement of about 0.0225% per day over the life of the option. With Matson trading at USD 107.44, that is roughly USD 0.0242. If you think that the market is fully understating Matson's daily price movement you should consider buying Matson Inc options at that current volatility level of 0.36%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Matson

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Matson positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Matson Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameMATX250919P00110000
Expires On2025-09-19
Days Before Expriration51
Vega0.163423
Gamma0.027141
Theoretical Value6.8
Open Interest7
Current Trading Volume3.0
Strike Price110.0
Last Traded At6.8
Current Price Spread6.7 | 7.6
Rule 16 Daily Up or DownUSD 0.0242

Matson short PUT Option Greeks

Matson's Option Greeks for the contract ending on 2025-09-19 at a strike price of 110.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Matson's option greeks, its implied volatility helps estimate the risk of Matson stock implied by the prices of the options on Matson's stock.
Delta-0.518532
Gamma0.027141
Theta-0.050905
Vega0.163423
Rho-0.074566

Matson long PUT Option Payoff at expiration

Put options written on Matson grant holders of the option the right to sell a specified amount of Matson at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Matson Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Matson is like buying insurance aginst Matson's downside shift.
   Profit   
       Matson Price At Expiration  

Matson short PUT Option Payoff at expiration

By selling Matson's put option, the investors signal their bearish sentiment. A short position in a put option written on Matson will generally make money when the underlying price is above the strike price. Therefore Matson's put payoff at expiration depends on where the Matson Stock price is relative to the put option strike price. The breakeven price of 103.2 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Matson's price. Finally, at the strike price of 110.0, the payoff chart is constant and positive.
   Profit   
       Matson Price At Expiration  
View All Matson Options

Matson Inc Available Put Options

Matson's option chain is a display of a range of information that helps investors for ways to trade options on Matson. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Matson. It also shows strike prices and maturity days for a Matson against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
MATX250919P00060000660.00.0 - 0.450.25Out
 Put
MATX250919P00070000170.00.0 - 0.650.35Out
 Put
MATX250919P000750002075.00.0 - 0.850.35Out
 Put
MATX250919P00080000280.00.0 - 1.750.45Out
 Put
MATX250919P00085000585.00.45 - 2.70.65Out
 Put
MATX250919P00090000490.00.85 - 1.61.8Out
 Put
MATX250919P000950003295.01.7 - 2.33.0Out
 Put
MATX250919P0010000022100.02.8 - 3.43.2Out
 Put
MATX250919P0010500016105.04.6 - 5.14.0Out
 Put
MATX250919P001100007110.06.7 - 7.66.8In
 Put
MATX250919P001150007115.010.0 - 10.59.7In
 Put
MATX250919P001200006120.013.6 - 14.412.7In
 Put
MATX250919P001350001135.025.4 - 29.425.4In
 Put
MATX250919P001450001145.035.3 - 39.235.3In
 Put
MATX250919P001600000160.050.1 - 54.050.1In
 Put
MATX250919P001650000165.055.1 - 59.055.1In
 Put
MATX250919P001700000170.060.2 - 63.960.2In
 Put
MATX250919P001750000175.065.1 - 69.065.1In
 Put
MATX250919P001800000180.070.2 - 73.970.2In
 Put
MATX250919P001850000185.075.0 - 79.075.0In
 Put
MATX250919P001900000190.080.1 - 83.980.1In
 Put
MATX250919P001950000195.085.0 - 88.985.0In
 Put
MATX250919P002000000200.090.1 - 94.090.1In
 Put
MATX250919P002100000210.0100.2 - 104.0100.2In

Matson Corporate Directors

Justin SchoenbergDirector DevelopmentProfile
Constance LauIndependent DirectorProfile
Jenai WallIndependent DirectorProfile
Mark FukunagaIndependent DirectorProfile

Additional Tools for Matson Stock Analysis

When running Matson's price analysis, check to measure Matson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matson is operating at the current time. Most of Matson's value examination focuses on studying past and present price action to predict the probability of Matson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matson's price. Additionally, you may evaluate how the addition of Matson to your portfolios can decrease your overall portfolio volatility.