LUNR250919C00031000 Option on Intuitive Machines

LUNR Stock   10.61  0.55  4.93%   
LUNR250919C00031000 is a PUT option contract on Intuitive Machines' common stock with a strick price of 31.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 47 days remaining before the expiration. The option is currently trading at a bid price of $0.03, and an ask price of $0.52. The implied volatility as of the 3rd of August is 47.0.
When exercised, put options on Intuitive Machines produce a short position in Intuitive Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Intuitive Machines' downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Intuitive Machines will have an average daily up or down price movement of about 0.12% per day over the life of the option. With Intuitive Machines trading at USD 10.61, that is roughly USD 0.0122. If you think that the market is fully understating Intuitive Machines' daily price movement you should consider buying Intuitive Machines options at that current volatility level of 1.85%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on Intuitive Machines

An 'Out of The Money' option on Intuitive has a strike price that Intuitive Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Intuitive Machines' 'Out of The Money' options include buying the options if you expect a big move in Intuitive Machines' stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameLUNR250919C00031000
Expires On2025-09-19
Days Before Expriration47
Delta0.104245
Vega0.00696
Gamma0.02545
Theoretical Value0.28
Open Interest14
Strike Price31.0
Current Price Spread0.03 | 0.52
Rule 16 Daily Up or DownUSD 0.0122

Intuitive short PUT Option Greeks

Intuitive Machines' Option Greeks for the contract ending on 2025-09-19 at a strike price of 31.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Intuitive Machines' option greeks, its implied volatility helps estimate the risk of Intuitive Machines stock implied by the prices of the options on Intuitive Machines' stock.
Delta0.104245
Gamma0.02545
Theta-0.013488
Vega0.00696
Rho0.001093

Intuitive long PUT Option Payoff at expiration

Put options written on Intuitive Machines grant holders of the option the right to sell a specified amount of Intuitive Machines at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Intuitive Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Intuitive Machines is like buying insurance aginst Intuitive Machines' downside shift.
   Profit   
       Intuitive Machines Price At Expiration  

Intuitive short PUT Option Payoff at expiration

By selling Intuitive Machines' put option, the investors signal their bearish sentiment. A short position in a put option written on Intuitive Machines will generally make money when the underlying price is above the strike price. Therefore Intuitive Machines' put payoff at expiration depends on where the Intuitive Stock price is relative to the put option strike price. The breakeven price of 31.28 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Intuitive Machines' price. Finally, at the strike price of 31.0, the payoff chart is constant and positive.
   Profit   
       Intuitive Machines Price At Expiration  
View All Intuitive Machines Options

Intuitive Machines Available Call Options

Intuitive Machines' option chain is a display of a range of information that helps investors for ways to trade options on Intuitive. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Intuitive. It also shows strike prices and maturity days for a Intuitive Machines against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
LUNR250919C00035000122335.00.0 - 0.20.05Out
Call
LUNR250919C0003300016733.00.0 - 0.450.15Out
Call
LUNR250919C000320008132.00.0 - 0.510.02Out
Call
LUNR250919C000310001431.00.03 - 0.520.03Out
Call
LUNR250919C00030000117730.00.0 - 0.510.1Out
Call
LUNR250919C000290001229.00.0 - 0.530.3Out
Call
LUNR250919C000280009228.00.02 - 0.460.05Out
Call
LUNR250919C000270009227.00.0 - 0.620.4Out
Call
LUNR250919C0002600014026.00.0 - 0.550.42Out
Call
LUNR250919C0002500065225.00.0 - 0.560.2Out
Call
LUNR250919C0002400045824.00.05 - 0.390.1Out
Call
LUNR250919C0002300031123.00.0 - 0.610.24Out
Call
LUNR250919C0002200017922.00.0 - 0.320.11Out
Call
LUNR250919C0002100028421.00.08 - 0.120.15Out
Call
LUNR250919C00020000312320.00.11 - 0.140.12Out
Call
LUNR250919C0001900024119.00.14 - 0.170.17Out
Call
LUNR250919C0001800044718.00.19 - 0.210.21Out
Call
LUNR250919C00017000567417.00.23 - 0.260.25Out
Call
LUNR250919C00016000148916.00.29 - 0.320.31Out
Call
LUNR250919C00015000171415.00.38 - 0.420.39Out
Call
LUNR250919C00014000193914.00.5 - 0.540.53Out
Call
LUNR250919C00013000198913.00.67 - 0.710.71Out
Call
LUNR250919C00012000221412.00.9 - 0.940.95Out
Call
LUNR250919C00011000142111.01.22 - 1.261.26Out
Call
LUNR250919C00010000398910.01.44 - 1.691.82In
Call
LUNR250919C000090007729.02.01 - 2.262.39In
Call
LUNR250919C0000800010588.02.91 - 2.982.89In
Call
LUNR250919C000070002887.03.7 - 3.84.0In
Call
LUNR250919C000060002456.04.65 - 4.754.85In
Call
LUNR250919C000050002035.05.6 - 5.75.75In
Call
LUNR250919C00004000454.06.55 - 6.757.35In
Call
LUNR250919C000030001123.07.5 - 7.758.55In
Call
LUNR250919C000020002052.08.5 - 8.759.15In
Call
LUNR250919C0000100031.08.35 - 10.859.49In

Intuitive Machines Corporate Management

Ben BusseyChief ScientistProfile
Steven VonturChief ControllerProfile
Anna RonaldsChief StaffProfile
Jack FischerSenior OperationsProfile

Additional Tools for Intuitive Stock Analysis

When running Intuitive Machines' price analysis, check to measure Intuitive Machines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intuitive Machines is operating at the current time. Most of Intuitive Machines' value examination focuses on studying past and present price action to predict the probability of Intuitive Machines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intuitive Machines' price. Additionally, you may evaluate how the addition of Intuitive Machines to your portfolios can decrease your overall portfolio volatility.