null Option on iShares Russell 2000
| IWM Etf | USD 234.83 8.86 3.92% |
IShares Russell's latest option contracts expiring on November 21st 2025 are carrying combined implied volatility of 0.31 with a put-to-call open interest ratio of 2.33 over 125 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on November 21st 2025. The total put volume is at 30.4 K, with calls trading at the volume of 10.4 K. This yields a 2.93 put-to-call volume ratio.
Open Interest Against November 21st 2025 Option Contracts
2025-11-21
The chart above shows IShares Russell's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. IShares Russell's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for IShares Russell's option, there is no secondary market available for investors to trade.
IShares Russell Maximum Pain Price Across 2025-11-21 Option Contracts
Max pain occurs when IShares Russell's market makers reach a net positive position across all IShares Russell's options at a strike price where option holders stand to lose the most money. By contrast, IShares Russell's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on IShares Russell
Analyzing IShares Russell's in-the-money options over time can help investors to take a profitable long position in IShares Russell regardless of its overall volatility. This is especially true when IShares Russell's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money IShares Russell's options could be used as guardians of the underlying stock as they move almost dollar for dollar with IShares Russell's stock while costing only a fraction of its price.
Please note that buying 'in-the-money' options on IShares Russell lessens the impact of time decay, as they carry both intrinsic and time value. So, even if IShares Russell's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money IShares Russell contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if IShares Etf moves the wrong way.
iShares Russell 2000 In The Money Call Balance
When IShares Russell's strike price is surpassing the current stock price, the option contract against iShares Russell 2000 stock is said to be in the money. When it comes to buying IShares Russell's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on iShares Russell 2000 are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
IShares Current Options Market Mood
IShares Russell's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps IShares Etf's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Using current IShares Russell's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.
Rule 16 of the current IShares contract
Base on the Rule 16, the options market is currently suggesting that iShares Russell 2000 will have an average daily up or down price movement of about 0.0194% per day over the life of the 2025-11-21 option contract. With IShares Russell trading at USD 234.83, that is roughly USD 0.0455. If you think that the market is fully incorporating IShares Russell's daily price movement you should consider buying iShares Russell 2000 options at the current volatility level of 0.31%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Purchasing IShares Russell options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" IShares calls. Remember, the seller must deliver iShares Russell 2000 stock to the call owner when a call is exercised.
IShares Russell Option Chain
When IShares Russell's strike price is surpassing the current stock price, the option contract against iShares Russell 2000 stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
IShares Russell's option chain is a display of a range of information that helps investors for ways to trade options on IShares. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for IShares. It also shows strike prices and maturity days for a IShares Russell against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | IWM251121C00360000 | 4978 | 360.0 | 0.03 - 0.07 | 0.07 | Out |
Call | IWM251121C00355000 | 352 | 355.0 | 0.03 - 0.08 | 0.07 | Out |
Call | IWM251121C00350000 | 811 | 350.0 | 0.04 - 0.08 | 0.01 | Out |
Call | IWM251121C00345000 | 6 | 345.0 | 0.04 - 0.09 | 0.02 | Out |
Call | IWM251121C00340000 | 107 | 340.0 | 0.04 - 0.09 | 0.04 | Out |
Call | IWM251121C00335000 | 8 | 335.0 | 0.05 - 0.1 | 0.05 | Out |
Call | IWM251121C00330000 | 7 | 330.0 | 0.06 - 0.11 | 0.08 | Out |
Call | IWM251121C00325000 | 11 | 325.0 | 0.07 - 0.12 | 0.06 | Out |
Call | IWM251121C00320000 | 98 | 320.0 | 0.08 - 0.13 | 0.1 | Out |
Call | IWM251121C00315000 | 89 | 315.0 | 0.1 - 0.15 | 0.12 | Out |
Call | IWM251121C00310000 | 1012 | 310.0 | 0.12 - 0.17 | 0.07 | Out |
Call | IWM251121C00305000 | 136 | 305.0 | 0.15 - 0.2 | 0.09 | Out |
Call | IWM251121C00300000 | 699 | 300.0 | 0.19 - 0.23 | 0.21 | Out |
Call | IWM251121C00295000 | 82 | 295.0 | 0.24 - 0.29 | 0.27 | Out |
Call | IWM251121C00290000 | 520 | 290.0 | 0.31 - 0.36 | 0.29 | Out |
Call | IWM251121C00285000 | 697 | 285.0 | 0.42 - 0.47 | 0.43 | Out |
Call | IWM251121C00280000 | 1378 | 280.0 | 0.57 - 0.62 | 0.59 | Out |
Call | IWM251121C00275000 | 420 | 275.0 | 0.79 - 0.85 | 0.78 | Out |
Call | IWM251121C00270000 | 1251 | 270.0 | 1.12 - 1.17 | 1.15 | Out |
Call | IWM251121C00265000 | 2491 | 265.0 | 1.6 - 1.64 | 1.67 | Out |
Call | IWM251121C00260000 | 2634 | 260.0 | 2.26 - 2.32 | 2.34 | Out |
Call | IWM251121C00255000 | 1166 | 255.0 | 3.19 - 3.25 | 3.12 | Out |
Call | IWM251121C00250000 | 20912 | 250.0 | 4.43 - 4.5 | 4.4 | Out |
Call | IWM251121C00245000 | 3016 | 245.0 | 6.05 - 6.13 | 6.0 | Out |
Call | IWM251121C00240000 | 11544 | 240.0 | 8.09 - 8.18 | 8.08 | Out |
Call | IWM251121C00235000 | 5043 | 235.0 | 10.6 - 10.73 | 10.51 | Out |
Call | IWM251121C00230000 | 6801 | 230.0 | 13.58 - 13.73 | 13.64 | In |
Call | IWM251121C00225000 | 1689 | 225.0 | 16.98 - 17.15 | 17.29 | In |
Call | IWM251121C00220000 | 18132 | 220.0 | 20.72 - 20.91 | 21.03 | In |
Call | IWM251121C00215000 | 1011 | 215.0 | 24.75 - 24.95 | 25.1 | In |
Call | IWM251121C00210000 | 1084 | 210.0 | 28.99 - 29.21 | 28.81 | In |
Call | IWM251121C00205000 | 758 | 205.0 | 33.4 - 33.64 | 31.07 | In |
Call | IWM251121C00200000 | 636 | 200.0 | 37.95 - 38.19 | 37.67 | In |
Call | IWM251121C00199000 | 75 | 199.0 | 38.87 - 39.11 | 39.01 | In |
Call | IWM251121C00198000 | 26 | 198.0 | 39.79 - 40.04 | 34.02 | In |
Call | IWM251121C00197000 | 300 | 197.0 | 40.72 - 40.97 | 40.78 | In |
Call | IWM251121C00196000 | 26 | 196.0 | 41.65 - 41.9 | 36.54 | In |
Call | IWM251121C00195000 | 1399 | 195.0 | 42.6 - 42.83 | 40.0 | In |
Call | IWM251121C00194000 | 484 | 194.0 | 43.52 - 43.77 | 43.77 | In |
Call | IWM251121C00193000 | 72 | 193.0 | 44.46 - 44.72 | 44.41 | In |
Call | IWM251121C00192000 | 237 | 192.0 | 45.41 - 45.66 | 37.13 | In |
Call | IWM251121C00191000 | 78 | 191.0 | 46.35 - 46.6 | 46.3 | In |
Call | IWM251121C00190000 | 921 | 190.0 | 47.3 - 47.55 | 47.56 | In |
Call | IWM251121C00189000 | 104 | 189.0 | 48.25 - 48.5 | 27.98 | In |
Call | IWM251121C00188000 | 59 | 188.0 | 49.2 - 49.45 | 36.53 | In |
Call | IWM251121C00187000 | 7 | 187.0 | 50.15 - 50.41 | 37.44 | In |
Call | IWM251121C00186000 | 12 | 186.0 | 51.1 - 51.36 | 38.08 | In |
Call | IWM251121C00185000 | 102 | 185.0 | 52.06 - 52.32 | 51.85 | In |
Call | IWM251121C00184000 | 228 | 184.0 | 53.02 - 53.28 | 40.2 | In |
Call | IWM251121C00183000 | 115 | 183.0 | 53.98 - 54.23 | 48.55 | In |
Call | IWM251121C00182000 | 115 | 182.0 | 54.94 - 55.2 | 41.96 | In |
Call | IWM251121C00181000 | 379 | 181.0 | 55.9 - 56.16 | 49.68 | In |
Call | IWM251121C00180000 | 207 | 180.0 | 56.86 - 57.12 | 49.2 | In |
Call | IWM251121C00175000 | 25 | 175.0 | 61.69 - 61.95 | 61.46 | In |
Call | IWM251121C00170000 | 80 | 170.0 | 66.54 - 66.81 | 49.49 | In |
Call | IWM251121C00165000 | 46 | 165.0 | 71.41 - 71.67 | 47.62 | In |
Call | IWM251121C00160000 | 7 | 160.0 | 76.28 - 76.55 | 59.06 | In |
Call | IWM251121C00155000 | 2 | 155.0 | 81.17 - 81.44 | 58.62 | In |
Call | IWM251121C00150000 | 8 | 150.0 | 86.06 - 86.33 | 74.86 | In |
Call | IWM251121C00145000 | 11 | 145.0 | 90.97 - 91.24 | 83.08 | In |
Call | IWM251121C00140000 | 69 | 140.0 | 95.87 - 96.14 | 95.87 | In |
Call | IWM251121C00130000 | 4 | 130.0 | 105.7 - 105.98 | 89.45 | In |
Call | IWM251121C00120000 | 23 | 120.0 | 115.55 - 115.83 | 83.92 | In |
Call | IWM251121C00115000 | 59 | 115.0 | 120.48 - 120.75 | 120.48 | In |
Call | IWM251121C00110000 | 2 | 110.0 | 125.41 - 125.68 | 125.41 | In |
Put | IWM251121P00360000 | 0 | 360.0 | 124.85 - 125.14 | 124.85 | In |
Put | IWM251121P00355000 | 0 | 355.0 | 119.85 - 120.14 | 119.85 | In |
Put | IWM251121P00350000 | 0 | 350.0 | 114.85 - 115.13 | 114.85 | In |
Put | IWM251121P00345000 | 0 | 345.0 | 109.85 - 110.13 | 109.85 | In |
Put | IWM251121P00340000 | 0 | 340.0 | 104.85 - 105.13 | 104.85 | In |
Put | IWM251121P00335000 | 0 | 335.0 | 99.85 - 100.13 | 99.85 | In |
Put | IWM251121P00330000 | 0 | 330.0 | 94.85 - 95.13 | 94.85 | In |
Put | IWM251121P00325000 | 0 | 325.0 | 89.85 - 90.13 | 89.85 | In |
Put | IWM251121P00320000 | 0 | 320.0 | 84.85 - 85.13 | 117.13 | In |
Put | IWM251121P00315000 | 0 | 315.0 | 79.86 - 80.13 | 79.86 | In |
Put | IWM251121P00270000 | 1 | 270.0 | 35.23 - 35.49 | 35.54 | In |
Put | IWM251121P00250000 | 6 | 250.0 | 17.96 - 18.16 | 18.35 | In |
Put | IWM251121P00245000 | 7 | 245.0 | 14.48 - 14.65 | 14.66 | In |
Put | IWM251121P00240000 | 620 | 240.0 | 11.48 - 11.59 | 11.51 | In |
Put | IWM251121P00235000 | 75 | 235.0 | 8.94 - 9.06 | 9.1 | Out |
Put | IWM251121P00230000 | 6034 | 230.0 | 6.93 - 7.02 | 7.04 | Out |
Put | IWM251121P00225000 | 6303 | 225.0 | 5.35 - 5.42 | 5.41 | Out |
Put | IWM251121P00220000 | 17550 | 220.0 | 4.13 - 4.19 | 4.26 | Out |
Put | IWM251121P00215000 | 8865 | 215.0 | 3.2 - 3.26 | 3.24 | Out |
Put | IWM251121P00210000 | 6579 | 210.0 | 2.5 - 2.55 | 2.55 | Out |
Put | IWM251121P00205000 | 15642 | 205.0 | 1.97 - 2.0 | 2.01 | Out |
Put | IWM251121P00200000 | 33311 | 200.0 | 1.56 - 1.59 | 1.59 | Out |
Put | IWM251121P00199000 | 2722 | 199.0 | 1.49 - 1.53 | 1.52 | Out |
Put | IWM251121P00198000 | 1581 | 198.0 | 1.43 - 1.46 | 1.43 | Out |
Put | IWM251121P00197000 | 2419 | 197.0 | 1.37 - 1.4 | 1.33 | Out |
Put | IWM251121P00196000 | 897 | 196.0 | 1.31 - 1.34 | 1.29 | Out |
Put | IWM251121P00195000 | 5045 | 195.0 | 1.26 - 1.29 | 1.26 | Out |
Put | IWM251121P00194000 | 331 | 194.0 | 1.21 - 1.24 | 1.28 | Out |
Put | IWM251121P00193000 | 1043 | 193.0 | 1.16 - 1.19 | 1.14 | Out |
Put | IWM251121P00192000 | 158 | 192.0 | 1.11 - 1.14 | 1.15 | Out |
Put | IWM251121P00191000 | 647 | 191.0 | 1.07 - 1.1 | 1.47 | Out |
Put | IWM251121P00190000 | 6102 | 190.0 | 1.02 - 1.06 | 1.06 | Out |
Put | IWM251121P00189000 | 342 | 189.0 | 0.98 - 1.02 | 1.6 | Out |
Put | IWM251121P00188000 | 131 | 188.0 | 0.95 - 0.99 | 1.47 | Out |
Put | IWM251121P00187000 | 3183 | 187.0 | 0.91 - 0.95 | 0.95 | Out |
Put | IWM251121P00186000 | 277 | 186.0 | 0.87 - 0.91 | 0.88 | Out |
Put | IWM251121P00185000 | 6807 | 185.0 | 0.84 - 0.88 | 0.83 | Out |
Put | IWM251121P00184000 | 489 | 184.0 | 0.81 - 0.85 | 2.92 | Out |
Put | IWM251121P00183000 | 396 | 183.0 | 0.78 - 0.82 | 0.85 | Out |
Put | IWM251121P00182000 | 237 | 182.0 | 0.76 - 0.79 | 0.78 | Out |
Put | IWM251121P00181000 | 189 | 181.0 | 0.73 - 0.76 | 0.77 | Out |
Put | IWM251121P00180000 | 13251 | 180.0 | 0.7 - 0.74 | 0.69 | Out |
Put | IWM251121P00175000 | 2414 | 175.0 | 0.59 - 0.63 | 0.59 | Out |
Put | IWM251121P00170000 | 11417 | 170.0 | 0.49 - 0.53 | 0.51 | Out |
Put | IWM251121P00165000 | 5892 | 165.0 | 0.42 - 0.46 | 0.58 | Out |
Put | IWM251121P00160000 | 2471 | 160.0 | 0.35 - 0.39 | 0.35 | Out |
Put | IWM251121P00155000 | 2329 | 155.0 | 0.29 - 0.33 | 0.38 | Out |
Put | IWM251121P00150000 | 618 | 150.0 | 0.24 - 0.28 | 0.24 | Out |
Put | IWM251121P00145000 | 467 | 145.0 | 0.2 - 0.24 | 0.28 | Out |
Put | IWM251121P00140000 | 692 | 140.0 | 0.16 - 0.2 | 0.17 | Out |
Put | IWM251121P00135000 | 359 | 135.0 | 0.13 - 0.17 | 0.22 | Out |
Put | IWM251121P00130000 | 50064 | 130.0 | 0.11 - 0.15 | 0.09 | Out |
Put | IWM251121P00125000 | 186 | 125.0 | 0.08 - 0.13 | 0.14 | Out |
Put | IWM251121P00120000 | 313 | 120.0 | 0.07 - 0.11 | 0.11 | Out |
Put | IWM251121P00115000 | 734 | 115.0 | 0.05 - 0.09 | 0.04 | Out |
Put | IWM251121P00110000 | 390 | 110.0 | 0.04 - 0.08 | 0.04 | Out |
Put | IWM251121P00105000 | 651 | 105.0 | 0.03 - 0.07 | 0.02 | Out |
Put | IWM251121P00100000 | 137 | 100.0 | 0.02 - 0.06 | 0.03 | Out |
Put | IWM251121P00095000 | 66 | 95.0 | 0.01 - 0.05 | 0.02 | Out |
Put | IWM251121P00090000 | 491 | 90.0 | 0.01 - 0.05 | 0.02 | Out |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of iShares Russell 2000 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Russell's value that differs from its market value or its book value, called intrinsic value, which is IShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Russell's market value can be influenced by many factors that don't directly affect IShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.