CME251017P00280000 Option on CME Group

CME Stock  USD 278.28  0.54  0.19%   
CME251017P00280000 is a PUT option contract on CME's common stock with a strick price of 280.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 77 days remaining before the expiration. The option is currently trading at a bid price of $9.4, and an ask price of $12.1. The implied volatility as of the 1st of August is 77.0.
When exercised, put options on CME produce a short position in CME Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on CME's downside price movement.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that CME Group will have an average daily up or down price movement of about 0.0125% per day over the life of the option. With CME trading at USD 278.28, that is roughly USD 0.0347. If you think that the market is fully understating CME's daily price movement you should consider buying CME Group options at that current volatility level of 0.2%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on CME

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their CME positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on CME Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameCME251017P00280000
Expires On2025-10-17
Days Before Expriration77
Vega0.512169
Gamma0.01569
Theoretical Value10.75
Open Interest31
Strike Price280.0
Last Traded At10.97
Current Price Spread9.4 | 12.1
Rule 16 Daily Up or DownUSD 0.0347

CME short PUT Option Greeks

CME's Option Greeks for the contract ending on 2025-10-17 at a strike price of 280.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to CME's option greeks, its implied volatility helps estimate the risk of CME stock implied by the prices of the options on CME's stock.
Delta-0.499237
Gamma0.01569
Theta-0.055917
Vega0.512169
Rho-0.255773

CME long PUT Option Payoff at expiration

Put options written on CME grant holders of the option the right to sell a specified amount of CME at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of CME Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on CME is like buying insurance aginst CME's downside shift.
   Profit   
       CME Price At Expiration  

CME short PUT Option Payoff at expiration

By selling CME's put option, the investors signal their bearish sentiment. A short position in a put option written on CME will generally make money when the underlying price is above the strike price. Therefore CME's put payoff at expiration depends on where the CME Stock price is relative to the put option strike price. The breakeven price of 269.25 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to CME's price. Finally, at the strike price of 280.0, the payoff chart is constant and positive.
   Profit   
       CME Price At Expiration  
View All CME Options

CME Group Available Put Options

CME's option chain is a display of a range of information that helps investors for ways to trade options on CME. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for CME. It also shows strike prices and maturity days for a CME against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
CME251017P004000000400.0120.1 - 124.6120.1In
 Put
CME251017P003900000390.0110.2 - 114.3110.2In
 Put
CME251017P003800000380.0100.2 - 104.4100.2In
 Put
CME251017P003700000370.090.2 - 94.390.2In
 Put
CME251017P003600000360.080.2 - 84.480.2In
 Put
CME251017P003500000350.070.2 - 74.470.2In
 Put
CME251017P003400000340.060.2 - 64.460.2In
 Put
CME251017P003300000330.050.2 - 54.450.2In
 Put
CME251017P003200000320.040.2 - 44.640.2In
 Put
CME251017P003100000310.030.5 - 34.730.5In
 Put
CME251017P0028000031280.09.4 - 12.110.97In
 Put
CME251017P0027000048270.05.4 - 7.86.5Out
 Put
CME251017P0026000011260.03.0 - 5.03.73Out
 Put
CME251017P0025000020250.01.65 - 3.12.3Out
 Put
CME251017P0024000076240.00.9 - 1.651.49Out
 Put
CME251017P002300001230.00.25 - 2.91.3Out

CME Corporate Directors

Hilda PiellChief Human Resource Officer, Senior Managing DirectorProfile
Jack TobinChief Accounting Officer, Managing DirectorProfile
Derek SammannSenior Managing Director - Financial Products and ServicesProfile
Julie WinklerSenior Managing Director - Research and Product DevelopmentProfile
When determining whether CME Group is a strong investment it is important to analyze CME's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact CME's future performance. For an informed investment choice regarding CME Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CME Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Financial Exchanges & Data space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CME. If investors know CME will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CME listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.161
Dividend Share
4.8
Earnings Share
10.32
Revenue Per Share
17.89
Quarterly Revenue Growth
0.104
The market value of CME Group is measured differently than its book value, which is the value of CME that is recorded on the company's balance sheet. Investors also form their own opinion of CME's value that differs from its market value or its book value, called intrinsic value, which is CME's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CME's market value can be influenced by many factors that don't directly affect CME's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CME's value and its price as these two are different measures arrived at by different means. Investors typically determine if CME is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CME's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.