ASML251017P00960000 Option on ASML Holding NV
| ASML Stock | USD 742.16 13.05 1.73% |
ASML Holding's latest option contracts expiring on November 21st 2025 are carrying combined implied volatility of 0.4 with a put-to-call open interest ratio of 1.12 over 94 outstanding agreements suggesting investors are buying more puts than calls on contracts expiring on November 21st 2025. The total put volume is at 176, with calls trading at the volume of 59.0. This yields a 2.98 put-to-call volume ratio.
Open Interest Against November 21st 2025 Option Contracts
2025-11-21
The chart above shows ASML Holding's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. ASML Holding's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for ASML Holding's option, there is no secondary market available for investors to trade.
ASML Holding Maximum Pain Price Across 2025-11-21 Option Contracts
ASML Holding's max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on ASML Holding
Analyzing ASML Holding's in-the-money options over time can help investors to take a profitable long position in ASML Holding regardless of its overall volatility. This is especially true when ASML Holding's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money ASML Holding's options could be used as guardians of the underlying stock as they move almost dollar for dollar with ASML Holding's stock while costing only a fraction of its price.
ASML Holding NV In The Money Call Balance
When ASML Holding's strike price is surpassing the current stock price, the option contract against ASML Holding NV stock is said to be in the money. When it comes to buying ASML Holding's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on ASML Holding NV are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
ASML Current Options Market Mood
ASML Holding's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps ASML Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of ASML Holding's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. ASML Holding's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current ASML contract
Base on the Rule 16, the options market is currently suggesting that ASML Holding NV will have an average daily up or down price movement of about 0.025% per day over the life of the 2025-11-21 option contract. With ASML Holding trading at USD 742.16, that is roughly USD 0.19. If you think that the market is fully incorporating ASML Holding's daily price movement you should consider buying ASML Holding NV options at the current volatility level of 0.4%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Purchasing ASML Holding options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" ASML calls. Remember, the seller must deliver ASML Holding NV stock to the call owner when a call is exercised.
ASML Holding Option Chain
When ASML Holding's strike price is surpassing the current stock price, the option contract against ASML Holding NV stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
ASML Holding's option chain is a display of a range of information that helps investors for ways to trade options on ASML. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for ASML. It also shows strike prices and maturity days for a ASML Holding against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | ASML251121C01200000 | 67 | 1200.0 | 1.35 - 1.85 | 1.6 | Out |
Call | ASML251121C01180000 | 0 | 1180.0 | 0.5 - 2.0 | 0.5 | |
Call | ASML251121C01160000 | 4 | 1160.0 | 1.65 - 2.35 | 1.85 | Out |
Call | ASML251121C01140000 | 1 | 1140.0 | 1.6 - 2.6 | 1.3 | Out |
Call | ASML251121C01120000 | 6 | 1120.0 | 1.75 - 2.8 | 1.65 | Out |
Call | ASML251121C01100000 | 3 | 1100.0 | 1.15 - 3.9 | 1.8 | Out |
Call | ASML251121C01080000 | 4 | 1080.0 | 1.55 - 3.7 | 2.5 | Out |
Call | ASML251121C01060000 | 6 | 1060.0 | 2.5 - 3.7 | 10.91 | Out |
Call | ASML251121C01040000 | 9 | 1040.0 | 3.1 - 4.0 | 2.5 | Out |
Call | ASML251121C01020000 | 48 | 1020.0 | 3.5 - 4.5 | 2.84 | Out |
Call | ASML251121C01000000 | 120 | 1000.0 | 4.3 - 5.4 | 4.85 | Out |
Call | ASML251121C00980000 | 48 | 980.0 | 4.3 - 7.2 | 4.16 | Out |
Call | ASML251121C00960000 | 71 | 960.0 | 6.4 - 7.5 | 4.65 | Out |
Call | ASML251121C00950000 | 156 | 950.0 | 7.1 - 7.9 | 3.6 | Out |
Call | ASML251121C00940000 | 59 | 940.0 | 8.0 - 8.9 | 8.1 | Out |
Call | ASML251121C00920000 | 43 | 920.0 | 9.8 - 10.5 | 8.7 | Out |
Call | ASML251121C00900000 | 589 | 900.0 | 12.2 - 12.8 | 11.2 | Out |
Call | ASML251121C00880000 | 42 | 880.0 | 15.0 - 15.8 | 13.5 | Out |
Call | ASML251121C00860000 | 43 | 860.0 | 18.7 - 19.6 | 17.0 | Out |
Call | ASML251121C00850000 | 67 | 850.0 | 20.8 - 22.0 | 20.5 | Out |
Call | ASML251121C00840000 | 150 | 840.0 | 23.1 - 24.2 | 21.0 | Out |
Call | ASML251121C00820000 | 77 | 820.0 | 28.9 - 30.2 | 28.2 | Out |
Call | ASML251121C00800000 | 213 | 800.0 | 35.4 - 36.7 | 32.0 | Out |
Call | ASML251121C00780000 | 80 | 780.0 | 43.4 - 44.5 | 42.83 | Out |
Call | ASML251121C00760000 | 295 | 760.0 | 52.7 - 53.8 | 48.0 | Out |
Call | ASML251121C00750000 | 136 | 750.0 | 57.7 - 58.9 | 53.62 | In |
Call | ASML251121C00740000 | 455 | 740.0 | 61.9 - 64.4 | 57.49 | In |
Call | ASML251121C00730000 | 6 | 730.0 | 68.5 - 70.3 | 62.45 | In |
Call | ASML251121C00720000 | 317 | 720.0 | 75.1 - 76.4 | 70.62 | In |
Call | ASML251121C00710000 | 2 | 710.0 | 81.5 - 83.0 | 77.88 | In |
Call | ASML251121C00700000 | 164 | 700.0 | 88.2 - 89.7 | 83.04 | In |
Call | ASML251121C00690000 | 32 | 690.0 | 95.0 - 96.5 | 92.1 | In |
Call | ASML251121C00680000 | 17 | 680.0 | 101.9 - 105.5 | 58.33 | In |
Call | ASML251121C00660000 | 2 | 660.0 | 117.4 - 121.1 | 90.08 | In |
Call | ASML251121C00650000 | 50 | 650.0 | 125.5 - 129.2 | 96.8 | In |
Call | ASML251121C00620000 | 1 | 620.0 | 149.9 - 154.4 | 120.2 | In |
Call | ASML251121C00610000 | 10 | 610.0 | 158.6 - 163.0 | 124.0 | In |
Call | ASML251121C00600000 | 19 | 600.0 | 166.8 - 172.4 | 118.9 | In |
Call | ASML251121C00580000 | 1 | 580.0 | 181.0 - 195.6 | 172.0 | In |
Call | ASML251121C00550000 | 11 | 550.0 | 209.0 - 221.6 | 185.0 | In |
Call | ASML251121C00540000 | 1 | 540.0 | 218.0 - 230.6 | 180.48 | In |
Call | ASML251121C00520000 | 1 | 520.0 | 236.9 - 251.0 | 200.35 | In |
Call | ASML251121C00450000 | 1 | 450.0 | 304.3 - 319.6 | 262.75 | In |
Put | ASML251121P01200000 | 0 | 1200.0 | 438.8 - 451.4 | 438.8 | In |
Put | ASML251121P01180000 | 0 | 1180.0 | 417.9 - 431.2 | 417.9 | In |
Put | ASML251121P01160000 | 0 | 1160.0 | 396.4 - 411.7 | 396.4 | In |
Put | ASML251121P01140000 | 0 | 1140.0 | 377.8 - 391.5 | 377.8 | In |
Put | ASML251121P01120000 | 0 | 1120.0 | 358.8 - 371.7 | 358.8 | In |
Put | ASML251121P01100000 | 0 | 1100.0 | 338.9 - 351.6 | 338.9 | In |
Put | ASML251121P01080000 | 0 | 1080.0 | 317.6 - 331.7 | 355.21 | In |
Put | ASML251121P01060000 | 0 | 1060.0 | 298.8 - 311.7 | 334.3 | In |
Put | ASML251121P01040000 | 0 | 1040.0 | 278.8 - 291.7 | 315.0 | In |
Put | ASML251121P01020000 | 0 | 1020.0 | 258.8 - 271.6 | 258.8 | In |
Put | ASML251121P00920000 | 136 | 920.0 | 164.7 - 171.0 | 232.6 | In |
Put | ASML251121P00900000 | 42 | 900.0 | 146.9 - 151.1 | 150.2 | In |
Put | ASML251121P00880000 | 2 | 880.0 | 129.1 - 133.7 | 99.4 | In |
Put | ASML251121P00850000 | 1 | 850.0 | 104.6 - 109.1 | 115.65 | In |
Put | ASML251121P00840000 | 46 | 840.0 | 98.8 - 102.2 | 101.7 | In |
Put | ASML251121P00820000 | 39 | 820.0 | 84.1 - 87.1 | 105.55 | In |
Put | ASML251121P00800000 | 187 | 800.0 | 70.6 - 73.5 | 76.5 | In |
Put | ASML251121P00780000 | 93 | 780.0 | 59.9 - 61.3 | 62.9 | In |
Put | ASML251121P00760000 | 121 | 760.0 | 47.7 - 50.6 | 53.9 | In |
Put | ASML251121P00750000 | 141 | 750.0 | 43.9 - 45.7 | 48.14 | Out |
Put | ASML251121P00740000 | 156 | 740.0 | 38.7 - 41.4 | 44.4 | Out |
Put | ASML251121P00730000 | 11 | 730.0 | 35.3 - 37.2 | 40.0 | Out |
Put | ASML251121P00720000 | 109 | 720.0 | 31.4 - 33.8 | 32.71 | Out |
Put | ASML251121P00700000 | 367 | 700.0 | 25.3 - 26.8 | 27.49 | Out |
Put | ASML251121P00690000 | 37 | 690.0 | 22.3 - 23.5 | 23.22 | Out |
Put | ASML251121P00680000 | 227 | 680.0 | 19.8 - 20.7 | 20.17 | Out |
Put | ASML251121P00670000 | 9 | 670.0 | 17.3 - 18.5 | 19.05 | Out |
Put | ASML251121P00660000 | 202 | 660.0 | 14.4 - 16.3 | 16.0 | Out |
Put | ASML251121P00650000 | 264 | 650.0 | 13.8 - 14.6 | 14.75 | Out |
Put | ASML251121P00640000 | 323 | 640.0 | 11.9 - 12.8 | 13.01 | Out |
Put | ASML251121P00630000 | 29 | 630.0 | 10.6 - 11.4 | 10.8 | Out |
Put | ASML251121P00620000 | 223 | 620.0 | 9.2 - 10.1 | 10.0 | Out |
Put | ASML251121P00610000 | 23 | 610.0 | 8.1 - 8.9 | 8.47 | Out |
Put | ASML251121P00600000 | 333 | 600.0 | 7.1 - 7.7 | 7.88 | Out |
Put | ASML251121P00580000 | 147 | 580.0 | 5.7 - 6.2 | 5.82 | Out |
Put | ASML251121P00560000 | 68 | 560.0 | 4.5 - 5.0 | 4.85 | Out |
Put | ASML251121P00550000 | 174 | 550.0 | 3.7 - 4.7 | 4.35 | Out |
Put | ASML251121P00540000 | 149 | 540.0 | 3.6 - 4.1 | 3.8 | Out |
Put | ASML251121P00520000 | 13 | 520.0 | 2.65 - 3.4 | 3.9 | Out |
Put | ASML251121P00500000 | 65 | 500.0 | 2.1 - 3.1 | 2.6 | Out |
Put | ASML251121P00490000 | 1 | 490.0 | 2.1 - 2.65 | 3.51 | Out |
Put | ASML251121P00480000 | 9 | 480.0 | 0.55 - 3.6 | 2.4 | Out |
Put | ASML251121P00470000 | 1 | 470.0 | 0.6 - 2.75 | 2.49 | Out |
Put | ASML251121P00460000 | 6 | 460.0 | 0.35 - 3.1 | 2.15 | Out |
Put | ASML251121P00450000 | 12 | 450.0 | 0.0 - 2.15 | 1.7 | Out |
Put | ASML251121P00440000 | 3 | 440.0 | 0.0 - 2.0 | 2.02 | Out |
Put | ASML251121P00430000 | 2 | 430.0 | 0.0 - 1.85 | 1.9 | Out |
Put | ASML251121P00420000 | 2 | 420.0 | 0.0 - 1.7 | 1.13 | Out |
Put | ASML251121P00410000 | 5 | 410.0 | 0.0 - 1.6 | 1.44 | Out |
Put | ASML251121P00400000 | 36 | 400.0 | 0.55 - 1.3 | 0.9 | Out |
Put | ASML251121P00390000 | 11 | 390.0 | 0.0 - 1.4 | 0.86 | Out |
ASML Holding Market Cap Over Time
Market Cap |
| Timeline |
ASML Total Stockholder Equity
Total Stockholder Equity |
|
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ASML Holding NV. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ASML Holding. If investors know ASML will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ASML Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.471 | Dividend Share 3.36 | Earnings Share 28.09 | Revenue Per Share | Quarterly Revenue Growth 0.232 |
The market value of ASML Holding NV is measured differently than its book value, which is the value of ASML that is recorded on the company's balance sheet. Investors also form their own opinion of ASML Holding's value that differs from its market value or its book value, called intrinsic value, which is ASML Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ASML Holding's market value can be influenced by many factors that don't directly affect ASML Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ASML Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if ASML Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ASML Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.