AAOI260320C00015000 Option on Applied Opt

AAOI Stock  USD 27.14  1.82  6.28%   
AAOI260320C00015000 is a PUT option contract on Applied Opt's common stock with a strick price of 15.0 expiring on 2026-03-20. The contract was not traded in recent days and, as of today, has 93 days remaining before the expiration. The option is currently trading at a bid price of $13.6, and an ask price of $15.5. The implied volatility as of the 17th of December 2025 is 93.0.
A put option written on Applied Opt becomes more valuable as the price of Applied Opt drops. Conversely, Applied Opt's put option loses its value as Applied Stock rises.

Rule 16 of 2026-03-20 Option Contract

The options market is anticipating that Applied Opt will have an average daily up or down price movement of about 0.0624% per day over the life of the option. With Applied Opt trading at USD 27.14, that is roughly USD 0.0169. If you think that the market is fully understating Applied Opt's daily price movement you should consider buying Applied Opt options at that current volatility level of 1.0%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Applied Opt

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Applied Opt positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Applied Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameAAOI260320C00015000
Expires On2026-03-20
Days Before Expriration93
Delta0.941911
Vega0.01707
Gamma0.007919
Theoretical Value14.55
Open Interest358
Strike Price15.0
Last Traded At19.3
Current Price Spread13.6 | 15.5
Rule 16 Daily Up or DownUSD 0.0169

Applied short PUT Option Greeks

Applied Opt's Option Greeks for the contract ending on 2026-03-20 at a strike price of 15.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Applied Opt's option greeks, its implied volatility helps estimate the risk of Applied Opt stock implied by the prices of the options on Applied Opt's stock.
Delta0.941911
Gamma0.007919
Theta-0.010325
Vega0.01707
Rho0.032778

Applied long PUT Option Payoff at expiration

Put options written on Applied Opt grant holders of the option the right to sell a specified amount of Applied Opt at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Applied Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Applied Opt is like buying insurance aginst Applied Opt's downside shift.
   Profit   
       Applied Opt Price At Expiration  

Applied short PUT Option Payoff at expiration

By selling Applied Opt's put option, the investors signal their bearish sentiment. A short position in a put option written on Applied Opt will generally make money when the underlying price is above the strike price. Therefore Applied Opt's put payoff at expiration depends on where the Applied Stock price is relative to the put option strike price. The breakeven price of 29.55 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Applied Opt's price. Finally, at the strike price of 15.0, the payoff chart is constant and positive.
   Profit   
       Applied Opt Price At Expiration  
View All Applied Opt Options

Applied Opt Available Call Options

Applied Opt's option chain is a display of a range of information that helps investors for ways to trade options on Applied. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Applied. It also shows strike prices and maturity days for a Applied Opt against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
AAOI260320C0005500015255.00.95 - 1.21.1Out
Call
AAOI260320C0005000044150.01.2 - 1.752.33Out
Call
AAOI260320C000490001649.01.35 - 1.92.3Out
Call
AAOI260320C000480003948.01.5 - 2.254.6Out
Call
AAOI260320C000470002447.01.5 - 3.14.8Out
Call
AAOI260320C000460003646.01.7 - 3.33.6Out
Call
AAOI260320C0004500048645.01.75 - 2.352.54Out
Call
AAOI260320C0004400012944.01.85 - 2.752.1Out
Call
AAOI260320C000430002643.02.0 - 2.63.19Out
Call
AAOI260320C000420003642.02.15 - 3.34.19Out
Call
AAOI260320C000410002741.02.3 - 3.03.2Out
Call
AAOI260320C00040000131940.02.7 - 3.12.85Out
Call
AAOI260320C00039000104039.02.6 - 3.46.27Out
Call
AAOI260320C000380005038.02.8 - 3.63.2Out
Call
AAOI260320C000370005237.03.0 - 3.83.5Out
Call
AAOI260320C0003600014736.03.2 - 4.13.35Out
Call
AAOI260320C00035000111135.03.5 - 4.43.8Out
Call
AAOI260320C0003400019634.03.9 - 4.64.34Out
Call
AAOI260320C000330005233.03.9 - 4.95.2Out
Call
AAOI260320C000320005032.04.2 - 5.34.8Out
Call
AAOI260320C0003100013331.04.8 - 6.25.01Out
Call
AAOI260320C00030000155730.05.6 - 6.05.6Out
Call
AAOI260320C0002900017629.05.3 - 6.55.8Out
Call
AAOI260320C0002800031628.05.8 - 6.86.0In
Call
AAOI260320C00027000109427.06.2 - 7.211.4In
Call
AAOI260320C0002600018126.06.5 - 7.711.31In
Call
AAOI260320C00025000124225.07.2 - 8.28.51In
Call
AAOI260320C0002400041124.07.7 - 8.78.3In
Call
AAOI260320C0002300022223.08.0 - 10.413.8In
Call
AAOI260320C000220003722.08.5 - 10.111.35In
Call
AAOI260320C000210009821.09.2 - 10.715.37In
Call
AAOI260320C0002000031820.09.8 - 11.314.78In
Call
AAOI260320C000190009719.011.1 - 12.05.75In
Call
AAOI260320C000180002518.011.2 - 13.110.45In
Call
AAOI260320C000170003217.012.0 - 13.512.0In
Call
AAOI260320C000160001416.012.8 - 14.721.5In
Call
AAOI260320C0001500035815.013.6 - 15.519.3In
Call
AAOI260320C00014000614.014.4 - 16.311.65In
Call
AAOI260320C00013000113.014.6 - 18.022.58In
Call
AAOI260320C00012000112.016.1 - 18.110.1In
Call
AAOI260320C0000700017.020.2 - 24.118.84In
Call
AAOI260320C0000500015.022.1 - 26.114.57In

Applied Opt Corporate Management

David KuoVP, General Counsel and SecretaryProfile
Lindsay SavareseInvestor RelationsProfile
Todd McCrumSenior AccessProfile
Jessica HungVP ControllerProfile
When determining whether Applied Opt offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Applied Opt's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Applied Opt Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Applied Opt Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Applied Opt. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more detail on how to invest in Applied Stock please use our How to Invest in Applied Opt guide.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Applied Opt. If investors know Applied will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Applied Opt listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.46)
Revenue Per Share
7.796
Quarterly Revenue Growth
0.821
Return On Assets
(0.04)
Return On Equity
(0.40)
The market value of Applied Opt is measured differently than its book value, which is the value of Applied that is recorded on the company's balance sheet. Investors also form their own opinion of Applied Opt's value that differs from its market value or its book value, called intrinsic value, which is Applied Opt's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Applied Opt's market value can be influenced by many factors that don't directly affect Applied Opt's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Applied Opt's value and its price as these two are different measures arrived at by different means. Investors typically determine if Applied Opt is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Applied Opt's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.