Stmicroelectronics Nv Adr Stock Price History
| STM Stock | USD 25.17 0.34 1.37% |
Below is the normalized historical share price chart for STMicroelectronics NV ADR extending back to December 08, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STMicroelectronics stands at 25.17, as last reported on the 10th of August, with the highest price reaching 25.43 and the lowest price hitting 24.90 during the day.
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. As of now, STMicroelectronics Stock is not too volatile. STMicroelectronics NV ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0126, which indicates the firm had a 0.0126 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for STMicroelectronics NV ADR, which you can use to evaluate the volatility of the company. Please validate STMicroelectronics' risk adjusted performance of 0.0621, and Coefficient Of Variation of 1429.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.0394%.
At this time, STMicroelectronics' Common Stock Shares Outstanding is very stable compared to the past year. As of the 10th of August 2025, Total Stockholder Equity is likely to grow to about 18.3 B, while Other Stockholder Equity is likely to drop about 2.1 B. . At this time, STMicroelectronics' Price To Sales Ratio is very stable compared to the past year. As of the 10th of August 2025, Price To Operating Cash Flows Ratio is likely to grow to 10.69, while Price Book Value Ratio is likely to drop 1.22. STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of December 1994 | 200 Day MA 25.7011 | 50 Day MA 29.0462 | Beta 1.268 |
STMicroelectronics | Build AI portfolio with STMicroelectronics Stock |
Sharpe Ratio = 0.0126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STM |
Estimated Market Risk
| 3.13 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STMicroelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding STMicroelectronics to a well-diversified portfolio.
Price Book 1.2672 | Enterprise Value Ebitda 6.8842 | Price Sales 1.8971 | Shares Float 643.6 M | Dividend Share 0.36 |
STMicroelectronics Stock Price History Chart
There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 33.41 |
| Lowest Price | May 23, 2025 | 24.33 |
STMicroelectronics August 10, 2025 Stock Price Synopsis
Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.| STMicroelectronics Price Rate Of Daily Change | 1.01 | |
| STMicroelectronics Price Daily Balance Of Power | 0.64 | |
| STMicroelectronics Price Action Indicator | 0.18 |
STMicroelectronics August 10, 2025 Stock Price Analysis
STMicroelectronics Stock Price History Data
The price series of STMicroelectronics for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 10.93 with a coefficient of variation of 10.87. The price distribution for the period has arithmetic mean of 28.01. The median price for the last 90 days is 28.32. The company completed stock split (3:1) on 9th of May 2000. STMicroelectronics NV ADR had dividends distributed to its stock-holders on 2025-09-23.| Open | High | Low | Close | Volume | ||
08/10/2025 | 25.14 | 25.43 | 24.90 | 25.17 | ||
08/08/2025 | 25.14 | 25.43 | 24.90 | 25.17 | 5,856,331 | |
08/07/2025 | 24.86 | 24.95 | 24.56 | 24.83 | 8,018,400 | |
08/06/2025 | 24.76 | 24.93 | 24.55 | 24.81 | 5,777,587 | |
| 08/05/2025 | 25.37 | 25.37 | 24.62 | 24.94 | 7,986,686 | |
| 08/04/2025 | 25.39 | 25.39 | 24.98 | 25.12 | 7,823,121 | |
08/01/2025 | 25.30 | 25.36 | 24.87 | 25.06 | 9,382,907 | |
| 07/31/2025 | 25.50 | 25.83 | 25.32 | 25.43 | 9,907,325 | |
07/30/2025 | 26.47 | 26.53 | 25.83 | 26.03 | 8,019,122 | |
| 07/29/2025 | 26.71 | 26.94 | 26.32 | 26.54 | 7,127,184 | |
| 07/28/2025 | 26.58 | 26.74 | 26.45 | 26.69 | 8,183,979 | |
| 07/25/2025 | 26.25 | 26.41 | 26.00 | 26.32 | 7,558,489 | |
| 07/24/2025 | 26.83 | 26.92 | 26.06 | 26.73 | 19,866,955 | |
07/23/2025 | 31.95 | 32.05 | 31.45 | 31.77 | 17,490,872 | |
07/22/2025 | 32.72 | 33.47 | 32.53 | 33.41 | 11,604,707 | |
07/21/2025 | 32.79 | 33.27 | 32.75 | 32.81 | 7,097,797 | |
07/18/2025 | 32.68 | 32.68 | 32.23 | 32.55 | 6,504,549 | |
07/17/2025 | 32.23 | 32.24 | 31.75 | 32.11 | 7,552,460 | |
07/16/2025 | 31.66 | 31.92 | 31.16 | 31.87 | 7,572,700 | |
07/15/2025 | 32.01 | 32.14 | 31.49 | 31.52 | 6,700,638 | |
07/14/2025 | 31.80 | 31.96 | 31.37 | 31.79 | 6,123,289 | |
07/11/2025 | 32.13 | 32.44 | 32.10 | 32.27 | 6,802,765 | |
07/10/2025 | 32.60 | 33.14 | 32.34 | 33.14 | 9,369,344 | |
07/09/2025 | 32.13 | 32.26 | 31.53 | 31.97 | 6,891,592 | |
07/08/2025 | 31.83 | 32.62 | 31.70 | 32.52 | 7,725,980 | |
07/07/2025 | 31.94 | 32.17 | 31.44 | 31.56 | 7,036,761 | |
07/03/2025 | 32.10 | 32.35 | 31.94 | 32.29 | 4,742,500 | |
07/02/2025 | 31.13 | 31.92 | 31.11 | 31.70 | 8,194,979 | |
07/01/2025 | 30.00 | 30.33 | 29.70 | 30.07 | 5,773,400 | |
06/30/2025 | 30.45 | 30.59 | 30.26 | 30.41 | 6,454,740 | |
06/27/2025 | 30.19 | 30.26 | 29.81 | 30.10 | 4,796,432 | |
06/26/2025 | 30.12 | 30.31 | 29.98 | 30.14 | 5,172,100 | |
06/25/2025 | 29.61 | 29.95 | 29.15 | 29.94 | 8,011,082 | |
06/24/2025 | 29.65 | 30.21 | 29.61 | 30.17 | 8,781,188 | |
06/23/2025 | 28.46 | 29.15 | 28.44 | 29.10 | 5,883,200 | |
06/20/2025 | 29.14 | 29.19 | 28.34 | 28.58 | 6,867,300 | |
06/18/2025 | 28.63 | 29.25 | 28.56 | 28.93 | 6,091,900 | |
06/17/2025 | 29.15 | 29.28 | 28.63 | 28.71 | 7,313,600 | |
06/16/2025 | 29.54 | 29.73 | 29.37 | 29.57 | 6,866,100 | |
06/13/2025 | 29.19 | 29.71 | 29.02 | 29.09 | 7,880,700 | |
06/12/2025 | 29.73 | 30.08 | 29.69 | 29.82 | 6,741,100 | |
06/11/2025 | 30.20 | 30.45 | 29.63 | 29.80 | 9,647,800 | |
06/10/2025 | 29.29 | 30.33 | 29.20 | 30.31 | 9,853,300 | |
06/09/2025 | 28.90 | 29.60 | 28.89 | 29.51 | 8,410,000 | |
06/06/2025 | 28.32 | 28.50 | 28.23 | 28.36 | 5,552,500 | |
06/05/2025 | 28.64 | 28.89 | 28.09 | 28.20 | 10,635,400 | |
06/04/2025 | 27.63 | 28.58 | 27.61 | 28.32 | 13,751,600 | |
06/03/2025 | 24.72 | 25.77 | 24.65 | 25.59 | 7,569,900 | |
06/02/2025 | 24.54 | 25.00 | 24.53 | 24.97 | 4,491,000 | |
05/30/2025 | 25.26 | 25.28 | 24.47 | 24.93 | 6,653,300 | |
05/29/2025 | 25.80 | 25.81 | 25.21 | 25.34 | 5,392,900 | |
05/28/2025 | 25.31 | 25.37 | 24.90 | 24.91 | 6,078,200 | |
05/27/2025 | 25.65 | 25.65 | 25.13 | 25.30 | 7,116,500 | |
05/23/2025 | 24.39 | 24.61 | 24.19 | 24.33 | 7,652,600 | |
05/22/2025 | 25.57 | 25.70 | 25.10 | 25.10 | 7,480,700 | |
05/21/2025 | 25.76 | 26.00 | 25.07 | 25.17 | 6,045,600 | |
05/20/2025 | 25.65 | 25.86 | 25.55 | 25.79 | 6,304,100 | |
05/19/2025 | 25.41 | 25.79 | 25.31 | 25.75 | 5,047,900 | |
05/16/2025 | 25.74 | 25.82 | 25.55 | 25.74 | 2,825,700 | |
05/15/2025 | 25.90 | 26.02 | 25.67 | 25.87 | 4,439,700 | |
05/14/2025 | 25.98 | 26.21 | 25.89 | 25.99 | 5,525,400 |
About STMicroelectronics Stock history
STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 938.6 M | 988.3 M | |
| Net Income Applicable To Common Shares | 2 B | 1.2 B |
STMicroelectronics Quarterly Net Working Capital |
|
STMicroelectronics Stock Technical Analysis
STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
STMicroelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0621 | |||
| Jensen Alpha | 0.0435 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.029 | |||
| Treynor Ratio | 0.1413 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STMicroelectronics NV ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of STMicroelectronics. If investors know STMicroelectronics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about STMicroelectronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.89) | Dividend Share 0.36 | Earnings Share 0.69 | Revenue Per Share | Quarterly Revenue Growth (0.14) |
The market value of STMicroelectronics NV ADR is measured differently than its book value, which is the value of STMicroelectronics that is recorded on the company's balance sheet. Investors also form their own opinion of STMicroelectronics' value that differs from its market value or its book value, called intrinsic value, which is STMicroelectronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STMicroelectronics' market value can be influenced by many factors that don't directly affect STMicroelectronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STMicroelectronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if STMicroelectronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STMicroelectronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.