Stitch Fix Stock Price History
| SFIX Stock | USD 4.42 0.05 1.12% |
Below is the normalized historical share price chart for Stitch Fix extending back to November 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stitch Fix stands at 4.42, as last reported on the 11th of August 2025, with the highest price reaching 4.54 and the lowest price hitting 4.39 during the day.
If you're considering investing in Stitch Stock, it is important to understand the factors that can impact its price. At this stage we consider Stitch Stock to be unstable. Stitch Fix owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0163, which indicates the firm had a 0.0163 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Stitch Fix, which you can use to evaluate the volatility of the company. Please validate Stitch Fix's Coefficient Of Variation of 784.13, risk adjusted performance of 0.1076, and Semi Deviation of 3.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.06%. At this time, Stitch Fix's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 611.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 113.7 M in 2025. . Price To Sales Ratio is likely to drop to 1.46 in 2025. Price Earnings Ratio is likely to rise to -611.59 in 2025. Stitch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 2017 | 200 Day MA 4.146 | 50 Day MA 4.3688 | Beta 2.022 |
Sharpe Ratio = 0.0163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | SFIX | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.69 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Stitch Fix is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stitch Fix by adding it to a well-diversified portfolio.
Price Book 2.9107 | Enterprise Value Ebitda (1.95) | Price Sales 0.4573 | Shares Float 97.1 M | Wall Street Target Price 4.625 |
Stitch Fix Stock Price History Chart
There are several ways to analyze Stitch Stock price data. The simplest method is using a basic Stitch candlestick price chart, which shows Stitch Fix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 5.27 |
| Lowest Price | June 27, 2025 | 3.53 |
Stitch Fix August 11, 2025 Stock Price Synopsis
Various analyses of Stitch Fix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stitch Stock. It can be used to describe the percentage change in the price of Stitch Fix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stitch Stock.| Stitch Fix Price Rate Of Daily Change | 0.99 | |
| Stitch Fix Price Action Indicator | (0.07) | |
| Stitch Fix Price Daily Balance Of Power | (0.33) |
Stitch Fix August 11, 2025 Stock Price Analysis
Stitch Stock Price History Data
The price series of Stitch Fix for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 1.99 with a coefficient of variation of 11.08. The price distribution for the period has arithmetic mean of 4.3. The median price for the last 90 days is 4.29.| Open | High | Low | Close | Volume | ||
08/11/2025 | 4.47 | 4.54 | 4.39 | 4.42 | ||
08/11/2025 | 4.47 | 4.54 | 4.39 | 4.42 | ||
08/08/2025 | 4.51 | 4.54 | 4.39 | 4.47 | 1,296,148 | |
| 08/07/2025 | 4.90 | 4.95 | 4.49 | 4.52 | 1,831,059 | |
08/06/2025 | 4.63 | 4.84 | 4.60 | 4.83 | 1,353,785 | |
08/05/2025 | 4.71 | 4.73 | 4.57 | 4.62 | 1,482,223 | |
08/04/2025 | 4.58 | 4.68 | 4.51 | 4.67 | 1,411,524 | |
08/01/2025 | 4.62 | 4.62 | 4.39 | 4.49 | 2,332,980 | |
07/31/2025 | 4.98 | 5.01 | 4.72 | 4.73 | 1,391,141 | |
07/30/2025 | 5.00 | 5.11 | 4.93 | 4.97 | 2,001,929 | |
| 07/29/2025 | 5.30 | 5.34 | 4.94 | 4.99 | 3,207,521 | |
| 07/28/2025 | 5.08 | 5.36 | 4.97 | 5.27 | 2,811,422 | |
07/25/2025 | 5.21 | 5.31 | 5.03 | 5.05 | 2,022,241 | |
| 07/24/2025 | 5.21 | 5.30 | 5.11 | 5.20 | 2,184,760 | |
| 07/23/2025 | 5.13 | 5.33 | 5.06 | 5.26 | 2,821,319 | |
| 07/22/2025 | 4.99 | 5.17 | 4.92 | 5.11 | 3,704,784 | |
07/21/2025 | 4.66 | 5.00 | 4.60 | 4.93 | 2,664,192 | |
| 07/18/2025 | 4.37 | 4.65 | 4.32 | 4.62 | 2,526,925 | |
07/17/2025 | 4.23 | 4.36 | 4.22 | 4.34 | 2,010,659 | |
07/16/2025 | 4.20 | 4.27 | 4.03 | 4.22 | 1,491,967 | |
| 07/15/2025 | 4.30 | 4.32 | 4.18 | 4.19 | 1,572,336 | |
| 07/14/2025 | 4.25 | 4.56 | 4.18 | 4.29 | 4,270,991 | |
| 07/11/2025 | 4.04 | 4.08 | 3.90 | 3.94 | 1,689,373 | |
07/10/2025 | 4.07 | 4.30 | 4.04 | 4.09 | 1,859,671 | |
07/09/2025 | 4.04 | 4.09 | 3.86 | 4.07 | 1,892,097 | |
07/08/2025 | 4.00 | 4.08 | 3.94 | 3.99 | 1,333,742 | |
| 07/07/2025 | 3.96 | 4.04 | 3.92 | 3.99 | 1,501,228 | |
07/03/2025 | 3.91 | 4.01 | 3.86 | 4.00 | 901,475 | |
07/02/2025 | 3.87 | 3.99 | 3.84 | 3.90 | 2,263,835 | |
07/01/2025 | 3.66 | 4.03 | 3.61 | 3.87 | 2,640,115 | |
06/30/2025 | 3.59 | 3.73 | 3.58 | 3.70 | 1,831,556 | |
06/27/2025 | 3.67 | 3.68 | 3.52 | 3.53 | 4,129,784 | |
06/26/2025 | 3.66 | 3.72 | 3.62 | 3.67 | 1,122,343 | |
06/25/2025 | 3.75 | 3.78 | 3.65 | 3.66 | 1,284,792 | |
06/24/2025 | 3.89 | 3.92 | 3.69 | 3.74 | 1,789,513 | |
06/23/2025 | 3.75 | 3.88 | 3.69 | 3.86 | 1,765,017 | |
06/20/2025 | 3.85 | 3.92 | 3.75 | 3.78 | 3,353,101 | |
06/18/2025 | 3.86 | 3.95 | 3.81 | 3.82 | 2,199,434 | |
06/17/2025 | 4.03 | 4.08 | 3.84 | 3.87 | 1,917,344 | |
06/16/2025 | 4.04 | 4.15 | 3.96 | 4.12 | 2,371,534 | |
06/13/2025 | 4.07 | 4.11 | 3.94 | 3.96 | 2,724,776 | |
06/12/2025 | 4.15 | 4.24 | 4.06 | 4.10 | 2,640,674 | |
| 06/11/2025 | 4.56 | 4.91 | 4.28 | 4.29 | 9,003,697 | |
| 06/10/2025 | 4.77 | 4.82 | 4.43 | 4.79 | 7,125,240 | |
06/09/2025 | 4.71 | 4.80 | 4.63 | 4.73 | 2,227,299 | |
| 06/06/2025 | 4.77 | 4.77 | 4.55 | 4.64 | 1,468,904 | |
06/05/2025 | 4.80 | 4.84 | 4.64 | 4.67 | 1,859,633 | |
06/04/2025 | 4.79 | 4.97 | 4.74 | 4.75 | 1,754,425 | |
06/03/2025 | 4.56 | 4.81 | 4.52 | 4.78 | 1,545,193 | |
06/02/2025 | 4.42 | 4.62 | 4.35 | 4.57 | 1,767,940 | |
05/30/2025 | 4.35 | 4.54 | 4.30 | 4.42 | 1,456,397 | |
05/29/2025 | 4.54 | 4.59 | 4.37 | 4.39 | 2,127,225 | |
05/28/2025 | 4.43 | 4.55 | 4.32 | 4.54 | 1,427,863 | |
05/27/2025 | 4.26 | 4.47 | 4.19 | 4.45 | 1,363,304 | |
| 05/23/2025 | 4.11 | 4.24 | 4.11 | 4.17 | 855,821 | |
05/22/2025 | 4.09 | 4.33 | 4.09 | 4.29 | 920,271 | |
05/21/2025 | 4.16 | 4.25 | 4.08 | 4.11 | 1,076,197 | |
05/20/2025 | 4.20 | 4.26 | 4.12 | 4.23 | 1,175,080 | |
05/19/2025 | 4.07 | 4.32 | 4.07 | 4.23 | 933,370 | |
05/16/2025 | 4.24 | 4.35 | 4.18 | 4.21 | 1,063,561 | |
05/15/2025 | 4.39 | 4.44 | 4.14 | 4.24 | 1,726,419 |
About Stitch Fix Stock history
Stitch Fix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stitch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stitch Fix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stitch Fix stock prices may prove useful in developing a viable investing in Stitch Fix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 138.2 M | 113.7 M | |
| Net Loss | -154.8 M | -147 M |
Stitch Fix Quarterly Net Working Capital |
|
Stitch Fix Stock Technical Analysis
Stitch Fix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Stitch Fix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stitch Fix's price direction in advance. Along with the technical and fundamental analysis of Stitch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stitch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1076 | |||
| Jensen Alpha | 0.2373 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.1185 | |||
| Treynor Ratio | 0.1965 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Stitch Stock Analysis
When running Stitch Fix's price analysis, check to measure Stitch Fix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stitch Fix is operating at the current time. Most of Stitch Fix's value examination focuses on studying past and present price action to predict the probability of Stitch Fix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stitch Fix's price. Additionally, you may evaluate how the addition of Stitch Fix to your portfolios can decrease your overall portfolio volatility.