Stardust Power Stock Price History

SDSTW Stock   0.12  0.05  61.29%   
If you're considering investing in Stardust Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stardust Power stands at 0.12, as last reported on the 29th of September, with the highest price reaching 0.12 and the lowest price hitting 0.08 during the day. Stardust Power is out of control given 3 months investment horizon. Stardust Power owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.02% are justified by taking the suggested risk. Use Stardust Power Risk Adjusted Performance of 0.1327, semi deviation of 11.32, and Coefficient Of Variation of 509.71 to evaluate company specific risk that cannot be diversified away.
At this time, Stardust Power's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to 4,744 in 2025, despite the fact that Total Stockholder Equity is likely to grow to (18.4 M). . Price Earnings Ratio is likely to climb to -6.13 in 2025. Price Book Value Ratio is likely to climb to -7.51 in 2025. Stardust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.211

Best PortfolioBest EquitySDSTW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.04
  actual daily
96
96% of assets are less volatile

Expected Return

 4.02
  actual daily
81
81% of assets have lower returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Stardust Power is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stardust Power by adding it to a well-diversified portfolio.
Book Value
(0.46)
Shares Float
5.3 M
Shares Short Prior Month
13.1 K
Shares Short
13.2 K

Stardust Power Stock Price History Chart

There are several ways to analyze Stardust Stock price data. The simplest method is using a basic Stardust candlestick price chart, which shows Stardust Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 20250.12
Lowest PriceJune 30, 20250.0268

Stardust Power September 29, 2025 Stock Price Synopsis

Various analyses of Stardust Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stardust Stock. It can be used to describe the percentage change in the price of Stardust Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stardust Stock.
Stardust Power Price Daily Balance Of Power 1.02 
Stardust Power Price Action Indicator 0.05 
Stardust Power Price Rate Of Daily Change 1.61 

Stardust Power September 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stardust Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stardust Power intraday prices and daily technical indicators to check the level of noise trading in Stardust Stock and then apply it to test your longer-term investment strategies against Stardust.

Stardust Stock Price History Data

The price series of Stardust Power for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 0.1 with a coefficient of variation of 36.45. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
09/29/2025
 0.08  0.12  0.08  0.12 
09/26/2025
 0.08  0.12  0.08  0.12  22,012 
09/25/2025
 0.07  0.08  0.07  0.07  9,424 
09/24/2025
 0.07  0.09  0.07  0.08  112,554 
09/23/2025
 0.07  0.07  0.07  0.07  5,090 
09/22/2025
 0.07  0.07  0.07  0.07  8,687 
09/19/2025
 0.09  0.09  0.07  0.07  2,397 
09/18/2025
 0.07  0.09  0.07  0.07  11,541 
09/17/2025
 0.07  0.09  0.07  0.07  2,817 
09/16/2025
 0.11  0.11  0.07  0.07  5,533 
09/15/2025 0.12  0.12  0.1  0.12  36,169 
09/12/2025
 0.11  0.11  0.09  0.10  36,411 
09/09/2025
 0.07  0.08  0.07  0.08  9,749 
09/08/2025 0.05  0.11  0.04  0.06  104,329 
09/05/2025
 0.05  0.05  0.05  0.05  9,968 
09/04/2025
 0.06  0.06  0.05  0.05  19,216 
09/03/2025
 0.07  0.07  0.07  0.07  8,538 
09/02/2025 0.06  0.07  0.06  0.07  12,715 
08/29/2025
 0.11  0.11  0.08  0.08  62,925 
08/28/2025
 0.1  0.12  0.08  0.11  13,373 
08/27/2025 0.09  0.1  0.09  0.09  8,116 
08/26/2025
 0.09  0.09  0.08  0.09  8,105 
08/25/2025
 0.1  0.1  0.07  0.09  16,645 
08/22/2025
 0.07  0.1  0.07  0.07  14,946 
08/20/2025
 0.07  0.07  0.06  0.06  2,625 
08/19/2025 0.07  0.07  0.07  0.07  128.00 
08/18/2025
 0.07  0.07  0.04  0.07  64,814 
08/15/2025
 0.05  0.07  0.04  0.07  19,774 
08/14/2025
 0.07  0.07  0.07  0.07  3,262 
08/13/2025
 0.07  0.08  0.07  0.07  11,523 
08/12/2025
 0.07  0.07  0.07  0.07  593.00 
08/11/2025
 0.08  0.08  0.07  0.08  4,011 
08/08/2025
 0.08  0.08  0.08  0.08  30,235 
08/07/2025
 0.07  0.08  0.07  0.08  1,651 
08/06/2025
 0.08  0.08  0.07  0.07  819.00 
08/05/2025
 0.07  0.08  0.07  0.07  39,522 
08/04/2025
 0.1  0.1  0.08  0.08  12,709 
08/01/2025
 0.07  0.09  0.07  0.09  53,346 
07/31/2025
 0.07  0.08  0.07  0.08  11,400 
07/30/2025
 0.08  0.09  0.07  0.08  18,573 
07/29/2025
 0.09  0.09  0.08  0.08  38,524 
07/28/2025 0.08  0.09  0.07  0.09  31,403 
07/25/2025
 0.07  0.09  0.07  0.09  197,580 
07/24/2025
 0.05  0.08  0.04  0.06  64,875 
07/23/2025
 0.05  0.05  0.04  0.04  7,543 
07/22/2025
 0.04  0.04  0.04  0.04  4,000 
07/21/2025
 0.05  0.05  0.03  0.04  10,172 
07/18/2025
 0.05  0.05  0.04  0.05  45,065 
07/17/2025
 0.06  0.06  0.05  0.05  24,800 
07/16/2025
 0.05  0.06  0.05  0.06  15,509 
07/15/2025
 0.05  0.06  0.05  0.06  24,113 
07/14/2025
 0.06  0.08  0.05  0.06  301,171 
07/11/2025
 0.04  0.04  0.04  0.04  3,787 
07/10/2025
 0.04  0.04  0.03  0.03  4,413 
07/09/2025
 0.04  0.05  0.04  0.04  24,653 
07/08/2025
 0.03  0.04  0.03  0.04  8,850 
07/07/2025
 0.05  0.05  0.03  0.03  13,325 
07/03/2025
 0.03  0.03  0.03  0.03  2,500 
07/02/2025
 0.03  0.05  0.03  0.03  27,253 
07/01/2025
 0.02  0.03  0.02  0.03  6,133 
06/30/2025
 0.03  0.03  0.03  0.03  11,500 

About Stardust Power Stock history

Stardust Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stardust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stardust Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stardust Power stock prices may prove useful in developing a viable investing in Stardust Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.8 M26.7 M

Stardust Power Stock Technical Analysis

Stardust Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stardust Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stardust Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Stardust Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stardust Power's price direction in advance. Along with the technical and fundamental analysis of Stardust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stardust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stardust Stock Analysis

When running Stardust Power's price analysis, check to measure Stardust Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stardust Power is operating at the current time. Most of Stardust Power's value examination focuses on studying past and present price action to predict the probability of Stardust Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stardust Power's price. Additionally, you may evaluate how the addition of Stardust Power to your portfolios can decrease your overall portfolio volatility.