Starbucks Stock Price History

SBUX Stock  USD 89.91  2.47  2.82%   
Below is the normalized historical share price chart for Starbucks extending back to June 26, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Starbucks stands at 89.91, as last reported on the 26th of December, with the highest price reaching 89.92 and the lowest price hitting 87.17 during the day.
IPO Date
26th of June 1992
200 Day MA
88.173
50 Day MA
97.3444
Beta
0.962
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Starbucks Stock, it is important to understand the factors that can impact its price. Starbucks owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0849, which indicates the firm had a -0.0849% return per unit of risk over the last 3 months. Starbucks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starbucks' Risk Adjusted Performance of (0.04), variance of 1.66, and Coefficient Of Variation of (1,756) to confirm the risk estimate we provide.
  
At this time, Starbucks' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 32.9 B in 2024, despite the fact that Total Stockholder Equity is likely to grow to (7.1 B). . At this time, Starbucks' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 65.71 in 2024, whereas Price Earnings Ratio is likely to drop 17.01 in 2024. Starbucks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBUX

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Starbucks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starbucks by adding Starbucks to a well-diversified portfolio.
Enterprise Value Ebitda
17.434
Price Sales
2.8179
Shares Float
1.1 B
Dividend Share
2.32
Wall Street Target Price
103.304

Starbucks Stock Price History Chart

There are several ways to analyze Starbucks Stock price data. The simplest method is using a basic Starbucks candlestick price chart, which shows Starbucks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024102.5
Lowest PriceDecember 23, 202487.44

Starbucks December 26, 2024 Stock Price Synopsis

Various analyses of Starbucks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starbucks Stock. It can be used to describe the percentage change in the price of Starbucks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starbucks Stock.
Starbucks Price Action Indicator 2.60 
Starbucks Price Daily Balance Of Power 0.90 
Starbucks Price Rate Of Daily Change 1.03 

Starbucks December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Starbucks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starbucks intraday prices and daily technical indicators to check the level of noise trading in Starbucks Stock and then apply it to test your longer-term investment strategies against Starbucks.

Starbucks Stock Price History Data

The price series of Starbucks for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 15.06 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 96.67. The median price for the last 90 days is 96.79. The company completed stock split (2:1) on 9th of April 2015. Starbucks had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
12/26/2024
 87.44  89.92  87.17  89.91 
12/26/2024
 87.44  89.92  87.17  89.91 
12/24/2024 87.29  89.92  87.17  89.91  5,304,334 
12/23/2024 87.50  87.88  86.30  87.44  11,203,700 
12/20/2024 87.90  89.16  87.07  87.97  25,189,360 
12/19/2024 90.24  91.58  88.67  88.76  14,604,767 
12/18/2024 91.77  92.25  89.64  89.90  10,886,600 
12/17/2024 93.01  93.94  92.05  92.09  8,406,502 
12/16/2024 96.87  97.00  93.10  93.12  12,384,030 
12/13/2024 97.34  98.06  96.94  97.42  5,662,497 
12/12/2024 98.22  98.97  97.42  97.82  6,375,900 
12/11/2024 98.50  99.39  97.98  98.42  7,876,316 
12/10/2024 99.14  99.25  97.96  98.16  8,189,627 
12/09/2024 100.07  100.56  98.52  99.31  7,188,951 
12/06/2024 98.85  100.62  98.44  100.11  6,254,954 
12/05/2024 101.02  101.30  99.19  99.23  7,122,207 
12/04/2024 100.91  101.99  100.37  100.70  5,610,013 
12/03/2024 101.04  102.12  99.89  101.57  6,762,892 
12/02/2024 102.00  102.20  99.87  101.51  6,067,717 
11/29/2024 101.38  102.50  101.27  102.46  3,419,300 
11/27/2024 100.76  102.03  100.72  101.51  4,849,805 
11/26/2024 102.00  102.05  100.47  100.68  6,548,453 
11/25/2024 103.00  103.32  101.78  101.84  8,827,365 
11/22/2024 100.00  102.56  99.77  102.50  6,555,587 
11/21/2024 99.50  100.33  98.49  100.06  6,756,834 
11/20/2024 98.00  98.75  97.11  98.26  7,525,781 
11/19/2024 99.79  100.30  98.20  98.35  9,175,522 
11/18/2024 98.44  100.61  97.93  100.40  7,040,104 
11/15/2024 99.10  100.22  97.99  98.42  8,118,989 
11/14/2024 98.82  99.41  98.53  98.62  6,441,497 
11/13/2024 96.75  99.33  95.64  99.19  8,816,282 
11/12/2024 99.51  99.92  97.81  98.19  8,438,424 
11/11/2024 97.40  100.79  97.34  99.69  10,313,340 
11/08/2024 95.52  97.04  95.44  96.95  6,118,742 
11/07/2024 95.47  96.10  95.17  95.53  6,195,191 
11/06/2024 96.37  97.63  94.20  95.49  9,708,753 
11/05/2024 96.26  96.87  95.56  96.49  6,348,324 
11/04/2024 97.98  98.20  96.10  96.43  7,049,097 
11/01/2024 97.00  99.19  96.77  98.26  8,860,191 
10/31/2024 96.72  98.39  94.76  97.10  12,011,540 
10/30/2024 96.77  97.54  96.20  96.72  9,187,206 
10/29/2024 97.14  97.45  95.76  96.79  7,664,209 
10/28/2024 97.05  98.53  96.95  97.42  6,790,945 
10/25/2024 96.62  97.35  95.84  96.71  9,665,550 
10/24/2024 97.09  98.81  96.26  96.55  9,828,604 
10/23/2024 93.29  97.12  93.11  97.05  18,858,760 
10/22/2024 95.76  96.59  95.35  96.22  6,670,917 
10/21/2024 96.35  96.60  95.30  95.86  3,994,283 
10/18/2024 95.09  96.25  94.46  96.24  6,178,250 
10/17/2024 94.74  95.60  94.20  94.68  5,577,267 
10/16/2024 94.86  95.25  93.51  94.87  7,537,064 
10/15/2024 94.09  95.38  93.99  94.46  6,264,122 
10/14/2024 94.82  94.94  93.76  94.18  4,124,736 
10/11/2024 93.56  95.37  93.43  94.96  4,834,808 
10/10/2024 94.83  94.89  93.18  93.30  5,459,453 
10/09/2024 95.89  95.89  94.87  95.29  3,344,801 
10/08/2024 95.46  96.28  94.69  95.62  6,595,191 
10/07/2024 95.60  95.93  94.77  95.50  7,478,912 
10/04/2024 95.58  96.14  94.57  95.99  6,819,465 
10/03/2024 95.05  95.80  94.72  94.97  5,556,383 
10/02/2024 96.23  96.40  95.28  95.91  6,345,996 

About Starbucks Stock history

Starbucks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbucks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbucks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbucks stock prices may prove useful in developing a viable investing in Starbucks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.2 B
Net Income Applicable To Common Shares3.8 BB

Starbucks Stock Technical Analysis

Starbucks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Starbucks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starbucks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Starbucks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starbucks' price direction in advance. Along with the technical and fundamental analysis of Starbucks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbucks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Starbucks Stock Analysis

When running Starbucks' price analysis, check to measure Starbucks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbucks is operating at the current time. Most of Starbucks' value examination focuses on studying past and present price action to predict the probability of Starbucks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starbucks' price. Additionally, you may evaluate how the addition of Starbucks to your portfolios can decrease your overall portfolio volatility.