Stantec Stock Price History
| STN Stock | USD 109.09 0.45 0.41% |
Below is the normalized historical share price chart for Stantec extending back to August 01, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stantec stands at 109.09, as last reported on the 12th of August 2025, with the highest price reaching 109.40 and the lowest price hitting 108.17 during the day.
If you're considering investing in Stantec Stock, it is important to understand the factors that can impact its price. Stantec appears to be very steady, given 3 months investment horizon. Stantec owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Stantec, which you can use to evaluate the volatility of the company. Please review Stantec's Risk Adjusted Performance of 0.1977, semi deviation of 0.5163, and Coefficient Of Variation of 400.13 to confirm if our risk estimates are consistent with your expectations. At this time, Stantec's Total Stockholder Equity is very stable compared to the past year. As of the 12th of August 2025, Liabilities And Stockholders Equity is likely to grow to about 7.3 B, while Common Stock Shares Outstanding is likely to drop about 98.2 M. . At this time, Stantec's Price To Sales Ratio is very stable compared to the past year. As of the 12th of August 2025, Price Book Value Ratio is likely to grow to 4.59, while Price Earnings Ratio is likely to drop 20.79. Stantec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2005 | 200 Day MA 90.125 | 50 Day MA 108.581 | Beta 0.911 |
Sharpe Ratio = 0.218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Stantec is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stantec by adding it to a well-diversified portfolio.
Price Book 5.649 | Enterprise Value Ebitda 20.4051 | Price Sales 2.0611 | Shares Float 113.7 M | Dividend Share 0.855 |
Stantec Stock Price History Chart
There are several ways to analyze Stantec Stock price data. The simplest method is using a basic Stantec candlestick price chart, which shows Stantec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 111.99 |
| Lowest Price | May 15, 2025 | 99.38 |
Stantec August 12, 2025 Stock Price Synopsis
Various analyses of Stantec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stantec Stock. It can be used to describe the percentage change in the price of Stantec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stantec Stock.| Stantec Price Rate Of Daily Change | 1.00 | |
| Stantec Price Action Indicator | 0.08 | |
| Stantec Price Daily Balance Of Power | (0.37) |
Stantec August 12, 2025 Stock Price Analysis
Stantec Stock Price History Data
The price series of Stantec for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 20.78 with a coefficient of variation of 4.85. The price distribution for the period has arithmetic mean of 106.12. The median price for the last 90 days is 107.81. The company completed stock split (2:1) on 17th of November 2014. Stantec had dividends distributed to its stock-holders on 2025-06-30.| Open | High | Low | Close | Volume | ||
08/12/2025 | 109.54 | 109.40 | 108.17 | 109.09 | ||
| 08/11/2025 | 109.40 | 109.40 | 108.17 | 109.09 | 214,118 | |
| 08/08/2025 | 109.48 | 109.91 | 109.16 | 109.54 | 224,053 | |
08/07/2025 | 110.49 | 110.49 | 108.23 | 108.82 | 217,938 | |
| 08/06/2025 | 111.66 | 111.66 | 110.09 | 110.47 | 136,430 | |
08/05/2025 | 111.20 | 112.06 | 110.57 | 111.31 | 177,303 | |
08/04/2025 | 108.62 | 110.12 | 108.62 | 110.01 | 55,893 | |
| 08/01/2025 | 108.53 | 109.21 | 106.98 | 108.66 | 182,768 | |
| 07/31/2025 | 109.78 | 110.95 | 108.99 | 109.36 | 203,642 | |
07/30/2025 | 108.80 | 110.45 | 108.60 | 109.99 | 196,344 | |
| 07/29/2025 | 108.72 | 108.91 | 108.29 | 108.58 | 251,773 | |
07/28/2025 | 110.15 | 110.15 | 108.47 | 108.48 | 187,176 | |
| 07/25/2025 | 110.67 | 111.26 | 109.90 | 110.20 | 191,630 | |
07/24/2025 | 111.88 | 112.03 | 110.81 | 110.92 | 157,172 | |
07/23/2025 | 111.43 | 112.11 | 111.27 | 111.76 | 157,935 | |
| 07/22/2025 | 111.12 | 111.98 | 110.26 | 111.08 | 116,300 | |
07/21/2025 | 112.86 | 112.98 | 111.35 | 111.71 | 134,163 | |
| 07/18/2025 | 111.34 | 112.05 | 111.15 | 111.99 | 131,078 | |
07/17/2025 | 110.66 | 111.35 | 109.98 | 111.07 | 132,262 | |
| 07/16/2025 | 111.54 | 111.54 | 108.98 | 110.57 | 149,941 | |
07/15/2025 | 112.04 | 112.07 | 110.96 | 111.12 | 152,030 | |
07/14/2025 | 110.29 | 112.09 | 110.14 | 111.81 | 167,800 | |
07/11/2025 | 110.02 | 110.51 | 109.49 | 110.43 | 135,831 | |
07/10/2025 | 109.49 | 110.61 | 108.97 | 110.40 | 136,400 | |
07/09/2025 | 109.19 | 110.21 | 109.19 | 109.94 | 91,509 | |
07/08/2025 | 109.71 | 109.73 | 108.95 | 109.07 | 223,376 | |
07/07/2025 | 109.89 | 110.10 | 108.44 | 109.69 | 124,300 | |
07/03/2025 | 109.01 | 110.39 | 109.01 | 110.39 | 99,000 | |
07/02/2025 | 107.85 | 108.71 | 107.28 | 108.70 | 131,491 | |
07/01/2025 | 108.44 | 109.11 | 108.12 | 108.49 | 58,671 | |
06/30/2025 | 109.80 | 110.15 | 107.87 | 108.68 | 347,166 | |
06/27/2025 | 108.18 | 109.51 | 107.84 | 109.42 | 204,758 | |
06/26/2025 | 107.23 | 108.16 | 106.97 | 108.14 | 127,800 | |
| 06/25/2025 | 106.85 | 107.37 | 106.25 | 106.83 | 124,700 | |
06/24/2025 | 106.79 | 107.52 | 106.65 | 106.76 | 165,000 | |
06/23/2025 | 104.88 | 106.59 | 104.71 | 106.47 | 387,400 | |
06/20/2025 | 106.62 | 106.77 | 104.91 | 105.25 | 245,500 | |
06/18/2025 | 106.12 | 106.77 | 105.86 | 106.19 | 89,800 | |
06/17/2025 | 107.41 | 107.59 | 105.94 | 106.31 | 153,400 | |
06/16/2025 | 106.71 | 108.02 | 106.71 | 107.81 | 188,700 | |
06/13/2025 | 107.07 | 107.76 | 106.20 | 106.56 | 213,900 | |
06/12/2025 | 107.33 | 108.18 | 107.17 | 107.75 | 128,200 | |
06/11/2025 | 105.65 | 107.75 | 105.34 | 107.09 | 180,500 | |
06/10/2025 | 104.85 | 105.53 | 104.27 | 105.36 | 169,200 | |
06/09/2025 | 106.02 | 106.46 | 104.74 | 104.83 | 108,800 | |
06/06/2025 | 105.19 | 106.14 | 105.19 | 106.12 | 105,200 | |
06/05/2025 | 105.66 | 106.03 | 104.73 | 105.13 | 174,600 | |
| 06/04/2025 | 104.76 | 106.01 | 104.28 | 105.51 | 143,700 | |
06/03/2025 | 104.17 | 104.88 | 103.46 | 104.85 | 168,000 | |
06/02/2025 | 102.56 | 104.55 | 102.39 | 104.41 | 140,800 | |
05/30/2025 | 103.50 | 103.95 | 102.34 | 102.79 | 224,800 | |
05/29/2025 | 104.03 | 104.23 | 103.12 | 103.46 | 135,800 | |
05/28/2025 | 103.02 | 104.34 | 102.70 | 103.80 | 145,200 | |
05/27/2025 | 102.65 | 103.78 | 102.27 | 103.27 | 222,600 | |
05/23/2025 | 100.24 | 102.20 | 100.15 | 101.68 | 167,300 | |
05/22/2025 | 100.00 | 100.94 | 99.37 | 100.56 | 245,300 | |
05/21/2025 | 101.47 | 102.48 | 99.98 | 100.08 | 322,800 | |
| 05/20/2025 | 100.75 | 103.17 | 100.75 | 101.60 | 340,500 | |
05/19/2025 | 101.05 | 101.45 | 100.36 | 101.33 | 76,700 | |
05/16/2025 | 99.69 | 101.66 | 99.08 | 101.15 | 341,500 | |
05/15/2025 | 95.80 | 100.08 | 95.58 | 99.38 | 410,600 |
About Stantec Stock history
Stantec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stantec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stantec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stantec stock prices may prove useful in developing a viable investing in Stantec
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114.1 M | 98.2 M | |
| Net Income Applicable To Common Shares | 361.5 M | 379.6 M |
Stantec Quarterly Net Working Capital |
|
Stantec Stock Technical Analysis
Stantec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Stantec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stantec's price direction in advance. Along with the technical and fundamental analysis of Stantec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stantec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1977 | |||
| Jensen Alpha | 0.2168 | |||
| Total Risk Alpha | 0.1322 | |||
| Sortino Ratio | 0.2005 | |||
| Treynor Ratio | 0.4998 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stantec. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. To learn how to invest in Stantec Stock, please use our How to Invest in Stantec guide.You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Research & Consulting Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stantec. If investors know Stantec will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stantec listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.298 | Dividend Share 0.855 | Earnings Share 2.45 | Revenue Per Share | Quarterly Revenue Growth 0.133 |
The market value of Stantec is measured differently than its book value, which is the value of Stantec that is recorded on the company's balance sheet. Investors also form their own opinion of Stantec's value that differs from its market value or its book value, called intrinsic value, which is Stantec's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stantec's market value can be influenced by many factors that don't directly affect Stantec's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stantec's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stantec is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stantec's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.