Standex International Stock Price History

SXI Stock  USD 235.20  13.74  5.52%   
Below is the normalized historical share price chart for Standex International extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standex International stands at 235.20, as last reported on the 12th of December 2025, with the highest price reaching 235.20 and the lowest price hitting 235.20 during the day.
IPO Date
30th of December 1987
200 Day MA
186.2491
50 Day MA
232.9
Beta
1.101
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Standex Stock, it is important to understand the factors that can impact its price. Standex International appears to be very steady, given 3 months investment horizon. Standex International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Standex International, which you can use to evaluate the volatility of the company. Please review Standex International's Semi Deviation of 1.56, coefficient of variation of 597.66, and Risk Adjusted Performance of 0.1259 to confirm if our risk estimates are consistent with your expectations.
As of now, Standex International's Total Stockholder Equity is increasing as compared to previous years. The Standex International's current Liabilities And Stockholders Equity is estimated to increase to about 1.6 B, while Common Stock Shares Outstanding is projected to decrease to under 11.6 M. . As of now, Standex International's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Standex International's current Price Cash Flow Ratio is estimated to increase to 28.16, while Price Book Value Ratio is projected to decrease to 1.72. Standex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSXI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Standex International is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standex International by adding it to a well-diversified portfolio.
Price Book
4.2022
Enterprise Value Ebitda
25.3817
Price Sales
3.6035
Shares Float
11.9 M
Dividend Share
1.28

Standex International Stock Price History Chart

There are several ways to analyze Standex Stock price data. The simplest method is using a basic Standex candlestick price chart, which shows Standex International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2025248.94
Lowest PriceSeptember 25, 2025201.45

Standex International December 12, 2025 Stock Price Synopsis

Various analyses of Standex International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standex Stock. It can be used to describe the percentage change in the price of Standex International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standex Stock.
Standex International Price Rate Of Daily Change 0.94 
Standex International Price Action Indicator(6.87)

Standex International December 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standex International intraday prices and daily technical indicators to check the level of noise trading in Standex Stock and then apply it to test your longer-term investment strategies against Standex.

Standex Stock Price History Data

The price series of Standex International for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 47.49 with a coefficient of variation of 6.28. The price distribution for the period has arithmetic mean of 226.93. The median price for the last 90 days is 232.89. The company completed stock split (2:1) on 26th of May 1993. Standex International had dividends distributed to its stock-holders on 2025-11-07.
OpenHighLowCloseVolume
12/12/2025
 248.94  235.20  235.20  235.20 
12/11/2025 247.75  252.06  244.04  248.94  183,371 
12/10/2025 231.06  251.27  228.47  245.42  206,575 
12/09/2025 232.94  233.44  227.57  231.06  118,068 
12/08/2025 243.91  244.64  234.46  235.09  141,749 
12/05/2025 243.02  244.79  239.80  242.08  86,124 
12/04/2025 239.92  249.47  238.85  243.82  117,348 
12/03/2025
 242.02  242.85  237.57  241.03  165,422 
12/02/2025 243.06  244.31  239.55  240.68  132,905 
12/01/2025 243.42  246.61  241.35  241.96  225,206 
11/28/2025
 245.88  245.88  241.81  245.16  40,800 
11/26/2025 240.83  245.88  239.29  243.29  181,710 
11/25/2025
 237.44  245.34  236.00  242.31  99,206 
11/24/2025 229.29  235.57  226.25  235.20  84,205 
11/21/2025
 224.18  231.28  223.88  229.31  164,800 
11/20/2025
 230.86  233.71  219.62  222.18  116,221 
11/19/2025
 225.58  230.27  225.50  227.00  151,544 
11/18/2025 230.52  231.14  226.18  226.18  58,551 
11/17/2025
 233.30  236.76  230.51  231.30  124,800 
11/14/2025
 215.62  233.78  215.62  233.24  130,392 
11/13/2025 233.01  233.51  227.18  231.80  77,319 
11/12/2025
 235.63  239.24  234.75  234.75  71,301 
11/11/2025
 239.00  240.44  230.68  234.03  95,400 
11/10/2025 238.96  242.53  236.83  237.96  129,262 
11/07/2025 234.40  237.68  229.34  237.17  155,595 
11/06/2025
 231.33  237.01  231.32  235.28  107,500 
11/05/2025 228.83  234.64  227.14  233.29  76,700 
11/04/2025
 234.51  234.51  224.77  228.70  142,600 
11/03/2025
 235.20  240.12  230.97  234.21  145,200 
10/31/2025 235.06  236.66  216.02  232.89  274,900 
10/30/2025
 242.72  246.08  236.96  238.37  139,900 
10/29/2025
 242.65  246.80  236.97  244.08  92,700 
10/28/2025
 238.19  243.54  237.16  242.28  98,100 
10/27/2025
 244.44  246.65  239.97  240.19  99,800 
10/24/2025
 245.76  245.76  241.97  244.52  103,700 
10/23/2025
 235.16  243.06  233.49  241.97  126,200 
10/22/2025
 234.57  236.19  232.02  233.25  234,400 
10/21/2025
 239.52  242.60  233.90  234.14  175,400 
10/20/2025
 234.66  240.79  233.66  240.65  71,700 
10/17/2025 233.66  235.16  229.87  233.05  125,400 
10/16/2025
 235.46  235.72  231.03  235.01  125,200 
10/15/2025
 233.37  235.60  229.89  233.56  197,600 
10/14/2025
 220.38  230.88  219.68  229.67  154,100 
10/13/2025 220.67  228.38  219.68  225.55  206,700 
10/10/2025 220.65  225.58  215.40  216.86  237,300 
10/09/2025
 217.40  220.01  214.83  219.73  182,500 
10/08/2025
 214.33  219.51  214.33  219.18  76,600 
10/07/2025
 215.17  216.69  209.55  213.00  151,200 
10/06/2025
 214.95  217.76  213.08  215.80  68,100 
10/03/2025 216.70  218.30  213.28  213.30  126,400 
10/02/2025
 212.04  215.68  209.64  214.64  137,000 
10/01/2025 209.23  212.27  207.82  210.83  118,800 
09/30/2025 207.20  212.42  206.02  211.59  121,700 
09/29/2025 204.12  207.95  202.33  207.44  89,900 
09/26/2025 201.41  203.67  200.78  203.46  66,800 
09/25/2025
 201.67  202.99  199.51  201.45  100,400 
09/24/2025
 204.43  205.74  200.76  202.18  65,200 
09/23/2025 205.81  209.06  203.78  204.35  74,300 
09/22/2025
 203.70  206.73  202.80  205.87  66,800 
09/19/2025 214.39  214.41  205.26  205.64  219,300 
09/18/2025
 206.44  215.46  204.53  214.36  112,500 

About Standex International Stock history

Standex International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standex International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standex International stock prices may prove useful in developing a viable investing in Standex International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12 M11.6 M
Net Income Applicable To Common Shares55.8 M44.7 M

Standex International Quarterly Net Working Capital

317.88 Million

Standex International Stock Technical Analysis

Standex International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Standex International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standex International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Standex International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standex International's price direction in advance. Along with the technical and fundamental analysis of Standex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Standex Stock analysis

When running Standex International's price analysis, check to measure Standex International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standex International is operating at the current time. Most of Standex International's value examination focuses on studying past and present price action to predict the probability of Standex International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standex International's price. Additionally, you may evaluate how the addition of Standex International to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation