Standex International Stock Price History
| SXI Stock | USD 235.20 13.74 5.52% |
Below is the normalized historical share price chart for Standex International extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standex International stands at 235.20, as last reported on the 12th of December 2025, with the highest price reaching 235.20 and the lowest price hitting 235.20 during the day.
If you're considering investing in Standex Stock, it is important to understand the factors that can impact its price. Standex International appears to be very steady, given 3 months investment horizon. Standex International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Standex International, which you can use to evaluate the volatility of the company. Please review Standex International's Semi Deviation of 1.56, coefficient of variation of 597.66, and Risk Adjusted Performance of 0.1259 to confirm if our risk estimates are consistent with your expectations. As of now, Standex International's Total Stockholder Equity is increasing as compared to previous years. The Standex International's current Liabilities And Stockholders Equity is estimated to increase to about 1.6 B, while Common Stock Shares Outstanding is projected to decrease to under 11.6 M. . As of now, Standex International's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Standex International's current Price Cash Flow Ratio is estimated to increase to 28.16, while Price Book Value Ratio is projected to decrease to 1.72. Standex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 186.2491 | 50 Day MA 232.9 | Beta 1.101 |
Sharpe Ratio = 0.1518
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SXI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Standex International is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standex International by adding it to a well-diversified portfolio.
Price Book 4.2022 | Enterprise Value Ebitda 25.3817 | Price Sales 3.6035 | Shares Float 11.9 M | Dividend Share 1.28 |
Standex International Stock Price History Chart
There are several ways to analyze Standex Stock price data. The simplest method is using a basic Standex candlestick price chart, which shows Standex International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 248.94 |
| Lowest Price | September 25, 2025 | 201.45 |
Standex International December 12, 2025 Stock Price Synopsis
Various analyses of Standex International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standex Stock. It can be used to describe the percentage change in the price of Standex International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standex Stock.| Standex International Price Rate Of Daily Change | 0.94 | |
| Standex International Price Action Indicator | (6.87) |
Standex International December 12, 2025 Stock Price Analysis
Standex Stock Price History Data
The price series of Standex International for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 47.49 with a coefficient of variation of 6.28. The price distribution for the period has arithmetic mean of 226.93. The median price for the last 90 days is 232.89. The company completed stock split (2:1) on 26th of May 1993. Standex International had dividends distributed to its stock-holders on 2025-11-07.| Open | High | Low | Close | Volume | ||
12/12/2025 | 248.94 | 235.20 | 235.20 | 235.20 | ||
| 12/11/2025 | 247.75 | 252.06 | 244.04 | 248.94 | 183,371 | |
| 12/10/2025 | 231.06 | 251.27 | 228.47 | 245.42 | 206,575 | |
| 12/09/2025 | 232.94 | 233.44 | 227.57 | 231.06 | 118,068 | |
| 12/08/2025 | 243.91 | 244.64 | 234.46 | 235.09 | 141,749 | |
| 12/05/2025 | 243.02 | 244.79 | 239.80 | 242.08 | 86,124 | |
| 12/04/2025 | 239.92 | 249.47 | 238.85 | 243.82 | 117,348 | |
12/03/2025 | 242.02 | 242.85 | 237.57 | 241.03 | 165,422 | |
| 12/02/2025 | 243.06 | 244.31 | 239.55 | 240.68 | 132,905 | |
| 12/01/2025 | 243.42 | 246.61 | 241.35 | 241.96 | 225,206 | |
11/28/2025 | 245.88 | 245.88 | 241.81 | 245.16 | 40,800 | |
| 11/26/2025 | 240.83 | 245.88 | 239.29 | 243.29 | 181,710 | |
11/25/2025 | 237.44 | 245.34 | 236.00 | 242.31 | 99,206 | |
| 11/24/2025 | 229.29 | 235.57 | 226.25 | 235.20 | 84,205 | |
11/21/2025 | 224.18 | 231.28 | 223.88 | 229.31 | 164,800 | |
11/20/2025 | 230.86 | 233.71 | 219.62 | 222.18 | 116,221 | |
11/19/2025 | 225.58 | 230.27 | 225.50 | 227.00 | 151,544 | |
| 11/18/2025 | 230.52 | 231.14 | 226.18 | 226.18 | 58,551 | |
11/17/2025 | 233.30 | 236.76 | 230.51 | 231.30 | 124,800 | |
11/14/2025 | 215.62 | 233.78 | 215.62 | 233.24 | 130,392 | |
| 11/13/2025 | 233.01 | 233.51 | 227.18 | 231.80 | 77,319 | |
11/12/2025 | 235.63 | 239.24 | 234.75 | 234.75 | 71,301 | |
11/11/2025 | 239.00 | 240.44 | 230.68 | 234.03 | 95,400 | |
| 11/10/2025 | 238.96 | 242.53 | 236.83 | 237.96 | 129,262 | |
| 11/07/2025 | 234.40 | 237.68 | 229.34 | 237.17 | 155,595 | |
11/06/2025 | 231.33 | 237.01 | 231.32 | 235.28 | 107,500 | |
| 11/05/2025 | 228.83 | 234.64 | 227.14 | 233.29 | 76,700 | |
11/04/2025 | 234.51 | 234.51 | 224.77 | 228.70 | 142,600 | |
11/03/2025 | 235.20 | 240.12 | 230.97 | 234.21 | 145,200 | |
| 10/31/2025 | 235.06 | 236.66 | 216.02 | 232.89 | 274,900 | |
10/30/2025 | 242.72 | 246.08 | 236.96 | 238.37 | 139,900 | |
10/29/2025 | 242.65 | 246.80 | 236.97 | 244.08 | 92,700 | |
10/28/2025 | 238.19 | 243.54 | 237.16 | 242.28 | 98,100 | |
10/27/2025 | 244.44 | 246.65 | 239.97 | 240.19 | 99,800 | |
10/24/2025 | 245.76 | 245.76 | 241.97 | 244.52 | 103,700 | |
10/23/2025 | 235.16 | 243.06 | 233.49 | 241.97 | 126,200 | |
10/22/2025 | 234.57 | 236.19 | 232.02 | 233.25 | 234,400 | |
10/21/2025 | 239.52 | 242.60 | 233.90 | 234.14 | 175,400 | |
10/20/2025 | 234.66 | 240.79 | 233.66 | 240.65 | 71,700 | |
| 10/17/2025 | 233.66 | 235.16 | 229.87 | 233.05 | 125,400 | |
10/16/2025 | 235.46 | 235.72 | 231.03 | 235.01 | 125,200 | |
10/15/2025 | 233.37 | 235.60 | 229.89 | 233.56 | 197,600 | |
10/14/2025 | 220.38 | 230.88 | 219.68 | 229.67 | 154,100 | |
| 10/13/2025 | 220.67 | 228.38 | 219.68 | 225.55 | 206,700 | |
| 10/10/2025 | 220.65 | 225.58 | 215.40 | 216.86 | 237,300 | |
10/09/2025 | 217.40 | 220.01 | 214.83 | 219.73 | 182,500 | |
10/08/2025 | 214.33 | 219.51 | 214.33 | 219.18 | 76,600 | |
10/07/2025 | 215.17 | 216.69 | 209.55 | 213.00 | 151,200 | |
10/06/2025 | 214.95 | 217.76 | 213.08 | 215.80 | 68,100 | |
| 10/03/2025 | 216.70 | 218.30 | 213.28 | 213.30 | 126,400 | |
10/02/2025 | 212.04 | 215.68 | 209.64 | 214.64 | 137,000 | |
| 10/01/2025 | 209.23 | 212.27 | 207.82 | 210.83 | 118,800 | |
| 09/30/2025 | 207.20 | 212.42 | 206.02 | 211.59 | 121,700 | |
| 09/29/2025 | 204.12 | 207.95 | 202.33 | 207.44 | 89,900 | |
| 09/26/2025 | 201.41 | 203.67 | 200.78 | 203.46 | 66,800 | |
09/25/2025 | 201.67 | 202.99 | 199.51 | 201.45 | 100,400 | |
09/24/2025 | 204.43 | 205.74 | 200.76 | 202.18 | 65,200 | |
| 09/23/2025 | 205.81 | 209.06 | 203.78 | 204.35 | 74,300 | |
09/22/2025 | 203.70 | 206.73 | 202.80 | 205.87 | 66,800 | |
| 09/19/2025 | 214.39 | 214.41 | 205.26 | 205.64 | 219,300 | |
09/18/2025 | 206.44 | 215.46 | 204.53 | 214.36 | 112,500 |
About Standex International Stock history
Standex International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standex International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standex International stock prices may prove useful in developing a viable investing in Standex International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12 M | 11.6 M | |
| Net Income Applicable To Common Shares | 55.8 M | 44.7 M |
Standex International Quarterly Net Working Capital |
|
Standex International Stock Technical Analysis
Standex International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Standex International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standex International's price direction in advance. Along with the technical and fundamental analysis of Standex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1259 | |||
| Jensen Alpha | 0.2046 | |||
| Total Risk Alpha | 0.0564 | |||
| Sortino Ratio | 0.1262 | |||
| Treynor Ratio | 0.2543 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Standex Stock analysis
When running Standex International's price analysis, check to measure Standex International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standex International is operating at the current time. Most of Standex International's value examination focuses on studying past and present price action to predict the probability of Standex International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standex International's price. Additionally, you may evaluate how the addition of Standex International to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |