Standard Lithium Stock Price History
| SLI Stock | USD 2.60 0.04 1.52% |
Below is the normalized historical share price chart for Standard Lithium extending back to June 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standard Lithium stands at 2.60, as last reported on the 29th of July, with the highest price reaching 2.64 and the lowest price hitting 2.52 during the day.
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. Standard Lithium is very risky given 3 months investment horizon. Standard Lithium owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Standard Lithium Coefficient Of Variation of 442.46, semi deviation of 3.07, and Risk Adjusted Performance of 0.1836 to evaluate company specific risk that cannot be diversified away. As of now, Standard Lithium's Common Stock is increasing as compared to previous years. The Standard Lithium's current Stock Based Compensation is estimated to increase to about 22.9 M, while Other Stockholder Equity is projected to decrease to 0.86. . As of now, Standard Lithium's Price Book Value Ratio is increasing as compared to previous years. The Standard Lithium's current Price To Book Ratio is estimated to increase to 10.75, while Price To Sales Ratio is projected to decrease to 13.64. Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 2017 | 200 Day MA 1.7082 | 50 Day MA 2.0366 | Beta 1.756 |
Sharpe Ratio = 0.2364
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SLI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
| 1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Standard Lithium is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Lithium by adding it to a well-diversified portfolio.
Standard Lithium Stock Price History Chart
There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 2.85 |
| Lowest Price | May 5, 2025 | 1.38 |
Standard Lithium July 29, 2025 Stock Price Synopsis
Various analyses of Standard Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.| Standard Lithium Accumulation Distribution | 56,196 | |
| Standard Lithium Price Rate Of Daily Change | 0.98 | |
| Standard Lithium Price Daily Balance Of Power | (0.33) |
Standard Lithium July 29, 2025 Stock Price Analysis
Standard Stock Price History Data
The price series of Standard Lithium for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 1.47 with a coefficient of variation of 23.03. The price distribution for the period has arithmetic mean of 1.91. The median price for the last 90 days is 1.77. The company completed stock split (102:100) on November 6, 1990. Standard Lithium had dividends distributed to its stock-holders on Dec 4, 2012.| Open | High | Low | Close | Volume | ||
07/28/2025 | 2.62 | 2.64 | 2.52 | 2.60 | 1,236,304 | |
07/25/2025 | 2.68 | 2.72 | 2.58 | 2.64 | 846,236 | |
07/24/2025 | 2.72 | 2.86 | 2.62 | 2.67 | 2,474,060 | |
07/23/2025 | 2.65 | 2.74 | 2.55 | 2.72 | 1,828,500 | |
07/22/2025 | 2.63 | 2.67 | 2.53 | 2.66 | 1,733,966 | |
| 07/21/2025 | 2.75 | 2.77 | 2.60 | 2.61 | 1,755,039 | |
07/18/2025 | 2.72 | 2.75 | 2.64 | 2.70 | 1,870,097 | |
07/17/2025 | 2.54 | 2.70 | 2.44 | 2.61 | 2,793,300 | |
| 07/16/2025 | 2.72 | 2.73 | 2.60 | 2.69 | 2,622,988 | |
07/15/2025 | 2.56 | 2.79 | 2.52 | 2.76 | 3,205,425 | |
07/14/2025 | 2.90 | 2.95 | 2.57 | 2.78 | 5,963,793 | |
| 07/11/2025 | 2.91 | 2.93 | 2.76 | 2.85 | 4,415,044 | |
| 07/10/2025 | 2.50 | 2.79 | 2.44 | 2.73 | 7,587,940 | |
07/09/2025 | 2.35 | 2.41 | 2.30 | 2.39 | 1,286,100 | |
07/08/2025 | 2.25 | 2.35 | 2.18 | 2.35 | 1,802,446 | |
07/07/2025 | 2.21 | 2.27 | 2.14 | 2.27 | 1,835,700 | |
07/03/2025 | 2.23 | 2.29 | 2.15 | 2.21 | 1,317,941 | |
07/02/2025 | 2.17 | 2.30 | 2.12 | 2.23 | 4,047,772 | |
07/01/2025 | 1.96 | 2.04 | 1.92 | 2.03 | 1,638,600 | |
06/30/2025 | 1.92 | 1.98 | 1.87 | 1.96 | 1,366,198 | |
06/27/2025 | 1.96 | 1.96 | 1.86 | 1.88 | 2,095,173 | |
06/26/2025 | 1.81 | 1.94 | 1.80 | 1.93 | 1,320,074 | |
06/25/2025 | 1.87 | 1.88 | 1.78 | 1.80 | 1,124,844 | |
06/24/2025 | 1.85 | 1.88 | 1.80 | 1.86 | 1,516,273 | |
| 06/23/2025 | 1.87 | 1.90 | 1.77 | 1.78 | 2,126,400 | |
06/20/2025 | 1.96 | 1.99 | 1.86 | 1.92 | 2,078,906 | |
06/18/2025 | 1.93 | 1.99 | 1.90 | 1.94 | 1,751,587 | |
06/17/2025 | 1.87 | 1.94 | 1.85 | 1.90 | 1,728,600 | |
06/16/2025 | 1.81 | 1.89 | 1.77 | 1.88 | 2,281,902 | |
06/13/2025 | 1.73 | 1.82 | 1.70 | 1.75 | 1,020,000 | |
06/12/2025 | 1.72 | 1.76 | 1.68 | 1.74 | 1,435,038 | |
06/11/2025 | 1.82 | 1.82 | 1.72 | 1.72 | 1,662,112 | |
| 06/10/2025 | 1.84 | 1.84 | 1.75 | 1.80 | 1,994,900 | |
06/09/2025 | 1.72 | 1.86 | 1.69 | 1.85 | 3,119,964 | |
06/06/2025 | 1.70 | 1.72 | 1.64 | 1.71 | 1,560,004 | |
06/05/2025 | 1.61 | 1.70 | 1.57 | 1.68 | 1,963,400 | |
06/04/2025 | 1.62 | 1.63 | 1.55 | 1.60 | 2,325,504 | |
| 06/03/2025 | 1.54 | 1.61 | 1.49 | 1.57 | 2,649,200 | |
06/02/2025 | 1.69 | 1.69 | 1.52 | 1.52 | 3,211,513 | |
05/30/2025 | 1.78 | 1.80 | 1.64 | 1.65 | 2,842,900 | |
05/29/2025 | 1.93 | 1.94 | 1.75 | 1.77 | 2,742,879 | |
05/28/2025 | 1.81 | 1.85 | 1.76 | 1.82 | 3,447,500 | |
05/27/2025 | 1.77 | 1.86 | 1.74 | 1.80 | 4,201,345 | |
05/23/2025 | 1.61 | 1.83 | 1.61 | 1.75 | 5,651,190 | |
05/22/2025 | 1.62 | 1.65 | 1.57 | 1.62 | 920,667 | |
05/21/2025 | 1.64 | 1.69 | 1.60 | 1.61 | 1,198,800 | |
05/20/2025 | 1.67 | 1.69 | 1.64 | 1.64 | 1,326,713 | |
05/19/2025 | 1.60 | 1.67 | 1.58 | 1.66 | 877,619 | |
05/16/2025 | 1.62 | 1.64 | 1.57 | 1.61 | 861,764 | |
05/15/2025 | 1.58 | 1.62 | 1.53 | 1.62 | 1,281,809 | |
05/14/2025 | 1.65 | 1.65 | 1.56 | 1.59 | 1,233,808 | |
05/13/2025 | 1.64 | 1.66 | 1.60 | 1.64 | 1,263,370 | |
05/12/2025 | 1.69 | 1.70 | 1.61 | 1.63 | 1,974,000 | |
| 05/09/2025 | 1.47 | 1.68 | 1.46 | 1.61 | 4,589,812 | |
05/08/2025 | 1.43 | 1.47 | 1.41 | 1.44 | 914,497 | |
05/07/2025 | 1.42 | 1.47 | 1.40 | 1.42 | 1,130,132 | |
05/06/2025 | 1.38 | 1.46 | 1.37 | 1.42 | 909,807 | |
05/05/2025 | 1.44 | 1.45 | 1.38 | 1.38 | 1,220,188 | |
05/02/2025 | 1.46 | 1.50 | 1.43 | 1.45 | 1,121,344 | |
05/01/2025 | 1.47 | 1.52 | 1.41 | 1.45 | 1,063,472 | |
04/30/2025 | 1.42 | 1.50 | 1.37 | 1.48 | 1,256,600 |
About Standard Lithium Stock history
Standard Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Lithium stock prices may prove useful in developing a viable investing in Standard Lithium
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 206.3 M | 216.6 M | |
| Net Loss | -37.8 M | -35.9 M |
Standard Lithium Stock Technical Analysis
Standard Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Standard Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standard Lithium's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1836 | |||
| Jensen Alpha | 0.9231 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.2195 | |||
| Treynor Ratio | 3.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Standard Stock analysis
When running Standard Lithium's price analysis, check to measure Standard Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Lithium is operating at the current time. Most of Standard Lithium's value examination focuses on studying past and present price action to predict the probability of Standard Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Lithium's price. Additionally, you may evaluate how the addition of Standard Lithium to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |