Standard Biotools Stock Price History
| LAB Stock | USD 1.32 0.02 1.54% |
Below is the normalized historical share price chart for Standard Biotools extending back to February 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standard Biotools stands at 1.32, as last reported on the 5th of August, with the highest price reaching 1.32 and the lowest price hitting 1.28 during the day.
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. Standard Biotools appears to be dangerous, given 3 months investment horizon. Standard Biotools owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. By inspecting Standard Biotools' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Standard Biotools' Coefficient Of Variation of 1713.09, semi deviation of 3.99, and Risk Adjusted Performance of 0.0544 to confirm if our risk estimates are consistent with your expectations. At present, Standard Biotools' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 370.9 M, whereas Common Stock Total Equity is forecasted to decline to about 64 K. . At present, Standard Biotools' Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.02, whereas Price Earnings Ratio is forecasted to decline to (4.67). Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of July 2003 | 200 Day MA 1.4316 | 50 Day MA 1.1976 | Beta 1.543 |
Sharpe Ratio = 0.1085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LAB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Standard Biotools is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Biotools by adding it to a well-diversified portfolio.
Price Book 1.0291 | Enterprise Value Ebitda (19.22) | Price Sales 2.7782 | Shares Float 48.3 M | Wall Street Target Price 1.925 |
Standard Biotools Stock Price History Chart
There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Biotools price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 1.47 |
| Lowest Price | May 23, 2025 | 0.92 |
Standard Biotools August 5, 2025 Stock Price Synopsis
Various analyses of Standard Biotools' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Biotools from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.| Standard Biotools Price Action Indicator | 0.03 | |
| Standard Biotools Accumulation Distribution | 40,251 | |
| Standard Biotools Price Rate Of Daily Change | 1.02 | |
| Standard Biotools Price Daily Balance Of Power | 0.50 |
Standard Biotools August 5, 2025 Stock Price Analysis
Standard Stock Price History Data
The price series of Standard Biotools for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.55 with a coefficient of variation of 11.59. The daily prices for the period are spread out with arithmetic mean of 1.17. The median price for the last 90 days is 1.15. The company underwent null stock split on 6th of December 2001.| Open | High | Low | Close | Volume | ||
08/04/2025 | 1.30 | 1.32 | 1.28 | 1.32 | 1,328,283 | |
08/01/2025 | 1.30 | 1.34 | 1.28 | 1.30 | 1,510,169 | |
07/31/2025 | 1.35 | 1.39 | 1.31 | 1.33 | 1,773,431 | |
07/30/2025 | 1.40 | 1.42 | 1.35 | 1.38 | 1,356,230 | |
07/29/2025 | 1.45 | 1.45 | 1.37 | 1.39 | 1,255,748 | |
| 07/28/2025 | 1.40 | 1.44 | 1.38 | 1.42 | 877,590 | |
07/25/2025 | 1.47 | 1.48 | 1.36 | 1.40 | 1,287,743 | |
| 07/24/2025 | 1.42 | 1.55 | 1.42 | 1.47 | 1,559,445 | |
07/23/2025 | 1.38 | 1.50 | 1.38 | 1.45 | 2,727,405 | |
07/22/2025 | 1.26 | 1.37 | 1.24 | 1.36 | 2,014,663 | |
| 07/21/2025 | 1.23 | 1.30 | 1.20 | 1.26 | 1,118,284 | |
07/18/2025 | 1.25 | 1.26 | 1.21 | 1.23 | 1,489,651 | |
07/17/2025 | 1.23 | 1.26 | 1.21 | 1.25 | 1,210,544 | |
07/16/2025 | 1.21 | 1.26 | 1.21 | 1.24 | 2,008,661 | |
07/15/2025 | 1.25 | 1.26 | 1.22 | 1.22 | 1,353,743 | |
07/14/2025 | 1.31 | 1.32 | 1.25 | 1.25 | 1,598,920 | |
07/11/2025 | 1.33 | 1.35 | 1.30 | 1.32 | 1,902,325 | |
| 07/10/2025 | 1.35 | 1.38 | 1.31 | 1.35 | 1,575,711 | |
07/09/2025 | 1.30 | 1.41 | 1.28 | 1.36 | 2,278,016 | |
07/08/2025 | 1.28 | 1.32 | 1.27 | 1.30 | 1,628,964 | |
07/07/2025 | 1.32 | 1.33 | 1.28 | 1.28 | 1,843,822 | |
| 07/03/2025 | 1.38 | 1.39 | 1.31 | 1.35 | 860,377 | |
07/02/2025 | 1.29 | 1.39 | 1.26 | 1.37 | 1,806,188 | |
07/01/2025 | 1.19 | 1.30 | 1.15 | 1.29 | 1,859,185 | |
06/30/2025 | 1.18 | 1.24 | 1.16 | 1.20 | 1,853,613 | |
| 06/27/2025 | 1.25 | 1.27 | 1.17 | 1.19 | 3,947,905 | |
06/26/2025 | 1.24 | 1.29 | 1.19 | 1.27 | 1,804,726 | |
06/25/2025 | 1.22 | 1.31 | 1.22 | 1.25 | 3,845,529 | |
06/24/2025 | 1.21 | 1.27 | 1.17 | 1.22 | 3,716,448 | |
| 06/23/2025 | 1.20 | 1.59 | 1.20 | 1.23 | 20,731,609 | |
| 06/20/2025 | 1.10 | 1.11 | 1.04 | 1.05 | 2,130,062 | |
| 06/18/2025 | 1.04 | 1.12 | 1.03 | 1.09 | 1,568,572 | |
06/17/2025 | 1.08 | 1.10 | 1.02 | 1.02 | 789,207 | |
06/16/2025 | 1.07 | 1.10 | 1.04 | 1.10 | 723,615 | |
06/13/2025 | 1.07 | 1.10 | 1.03 | 1.05 | 921,713 | |
06/12/2025 | 1.05 | 1.09 | 1.05 | 1.05 | 498,566 | |
06/11/2025 | 1.09 | 1.12 | 1.07 | 1.08 | 515,067 | |
06/10/2025 | 1.07 | 1.13 | 1.06 | 1.08 | 1,044,984 | |
06/09/2025 | 1.07 | 1.09 | 1.03 | 1.08 | 1,170,955 | |
06/06/2025 | 1.01 | 1.10 | 1.00 | 1.06 | 1,095,903 | |
06/05/2025 | 1.07 | 1.07 | 0.98 | 0.99 | 1,044,525 | |
06/04/2025 | 1.07 | 1.10 | 1.05 | 1.08 | 757,201 | |
06/03/2025 | 1.05 | 1.10 | 1.03 | 1.07 | 1,012,185 | |
| 06/02/2025 | 1.00 | 1.09 | 1.00 | 1.05 | 1,566,324 | |
05/30/2025 | 1.04 | 1.07 | 1.01 | 1.01 | 1,145,709 | |
05/29/2025 | 1.09 | 1.10 | 1.03 | 1.06 | 868,954 | |
05/28/2025 | 1.02 | 1.10 | 1.01 | 1.09 | 2,104,163 | |
05/27/2025 | 0.93 | 1.08 | 0.92 | 1.03 | 2,154,583 | |
| 05/23/2025 | 0.97 | 0.98 | 0.92 | 0.92 | 2,591,773 | |
| 05/22/2025 | 1.02 | 1.03 | 0.94 | 0.95 | 2,096,856 | |
| 05/21/2025 | 1.03 | 1.05 | 1.01 | 1.04 | 1,368,766 | |
| 05/20/2025 | 1.03 | 1.09 | 1.03 | 1.05 | 1,296,671 | |
05/19/2025 | 1.06 | 1.08 | 1.04 | 1.05 | 896,330 | |
05/16/2025 | 1.04 | 1.12 | 1.04 | 1.08 | 1,628,213 | |
05/15/2025 | 1.08 | 1.08 | 1.00 | 1.05 | 5,810,970 | |
05/14/2025 | 1.16 | 1.16 | 1.05 | 1.07 | 1,476,290 | |
05/13/2025 | 1.19 | 1.19 | 1.13 | 1.14 | 635,666 | |
05/12/2025 | 1.14 | 1.19 | 1.12 | 1.16 | 899,688 | |
05/09/2025 | 1.11 | 1.14 | 1.06 | 1.07 | 592,508 | |
05/08/2025 | 1.02 | 1.16 | 1.00 | 1.12 | 1,191,360 | |
| 05/07/2025 | 1.13 | 1.21 | 0.95 | 1.02 | 2,519,975 |
About Standard Biotools Stock history
Standard Biotools investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Biotools will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Biotools stock prices may prove useful in developing a viable investing in Standard Biotools
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 353.2 M | 370.9 M | |
| Net Loss | -184.9 M | -175.7 M |
Standard Biotools Quarterly Net Working Capital |
|
Standard Biotools Stock Technical Analysis
Standard Biotools technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Standard Biotools Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standard Biotools' price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0544 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.38) | |||
| Sortino Ratio | 0.042 | |||
| Treynor Ratio | 0.0934 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Standard Stock analysis
When running Standard Biotools' price analysis, check to measure Standard Biotools' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Biotools is operating at the current time. Most of Standard Biotools' value examination focuses on studying past and present price action to predict the probability of Standard Biotools' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Biotools' price. Additionally, you may evaluate how the addition of Standard Biotools to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |