Stagwell Stock Price History
| STGW Stock | USD 5.53 0.15 2.64% |
Below is the normalized historical share price chart for Stagwell extending back to April 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stagwell stands at 5.53, as last reported on the 15th of August 2025, with the highest price reaching 5.68 and the lowest price hitting 5.50 during the day.
If you're considering investing in Stagwell Stock, it is important to understand the factors that can impact its price. At this stage we consider Stagwell Stock to be slightly risky. Stagwell owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0472, which indicates the firm had a 0.0472 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Stagwell, which you can use to evaluate the volatility of the company. Please validate Stagwell's Risk Adjusted Performance of 0.0385, coefficient of variation of 2347.21, and Semi Deviation of 3.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%. At this time, Stagwell's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 348.3 M in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 133.6 M in 2025. . At this time, Stagwell's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.31 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 4.85 in 2025. Stagwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of August 2021 | 200 Day MA 5.9351 | 50 Day MA 4.8732 | Beta 1.549 |
Sharpe Ratio = 0.0472
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STGW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Stagwell is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stagwell by adding it to a well-diversified portfolio.
Price Book 1.9589 | Enterprise Value Ebitda 8.5403 | Price Sales 0.514 | Shares Float 107.1 M | Wall Street Target Price 8.1943 |
Stagwell Stock Price History Chart
There are several ways to analyze Stagwell Stock price data. The simplest method is using a basic Stagwell candlestick price chart, which shows Stagwell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2025 | 5.73 |
| Lowest Price | June 2, 2025 | 4.16 |
Stagwell August 15, 2025 Stock Price Synopsis
Various analyses of Stagwell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stagwell Stock. It can be used to describe the percentage change in the price of Stagwell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stagwell Stock.| Stagwell Price Action Indicator | (0.13) | |
| Stagwell Price Daily Balance Of Power | (0.83) | |
| Stagwell Accumulation Distribution | 25,882 | |
| Stagwell Price Rate Of Daily Change | 0.97 |
Stagwell August 15, 2025 Stock Price Analysis
Stagwell Stock Price History Data
The price series of Stagwell for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 1.57 with a coefficient of variation of 9.19. The price distribution for the period has arithmetic mean of 4.9. The median price for the last 90 days is 4.84. The company completed stock split (3:2) on 29th of November 2013. Stagwell had dividends distributed to its stock-holders on 2016-08-24.| Open | High | Low | Close | Volume | ||
08/14/2025 | 5.61 | 5.68 | 5.50 | 5.53 | 816,720 | |
| 08/13/2025 | 5.58 | 5.73 | 5.58 | 5.68 | 1,329,409 | |
| 08/12/2025 | 5.50 | 5.69 | 5.50 | 5.54 | 928,529 | |
08/11/2025 | 5.43 | 5.56 | 5.39 | 5.45 | 1,180,378 | |
08/08/2025 | 5.61 | 5.65 | 5.33 | 5.39 | 1,258,036 | |
| 08/07/2025 | 5.69 | 5.78 | 5.60 | 5.63 | 1,140,444 | |
08/06/2025 | 5.67 | 5.77 | 5.61 | 5.66 | 707,823 | |
08/05/2025 | 5.66 | 5.71 | 5.57 | 5.65 | 1,666,031 | |
08/04/2025 | 5.60 | 5.82 | 5.53 | 5.62 | 1,857,701 | |
| 08/01/2025 | 5.67 | 5.67 | 5.32 | 5.58 | 2,910,624 | |
| 07/31/2025 | 5.58 | 6.05 | 5.26 | 5.73 | 2,615,358 | |
07/30/2025 | 5.27 | 5.37 | 5.12 | 5.16 | 2,323,366 | |
07/29/2025 | 5.51 | 5.56 | 5.19 | 5.29 | 1,567,353 | |
| 07/28/2025 | 5.34 | 5.49 | 5.34 | 5.47 | 965,012 | |
| 07/25/2025 | 5.21 | 5.40 | 5.15 | 5.40 | 773,949 | |
07/24/2025 | 5.23 | 5.32 | 5.19 | 5.21 | 1,025,487 | |
| 07/23/2025 | 5.10 | 5.25 | 5.04 | 5.24 | 1,363,988 | |
07/22/2025 | 4.90 | 5.06 | 4.90 | 5.05 | 1,527,053 | |
07/21/2025 | 4.94 | 5.06 | 4.84 | 4.85 | 1,259,723 | |
07/18/2025 | 5.10 | 5.11 | 4.92 | 4.93 | 1,805,916 | |
| 07/17/2025 | 4.93 | 5.14 | 4.93 | 5.08 | 1,155,247 | |
07/16/2025 | 4.71 | 4.91 | 4.71 | 4.90 | 2,809,367 | |
07/15/2025 | 4.71 | 4.79 | 4.66 | 4.68 | 1,677,057 | |
07/14/2025 | 4.65 | 4.75 | 4.51 | 4.68 | 1,607,059 | |
07/11/2025 | 4.62 | 4.68 | 4.61 | 4.65 | 1,253,622 | |
07/10/2025 | 4.59 | 4.72 | 4.56 | 4.67 | 880,158 | |
07/09/2025 | 4.56 | 4.72 | 4.54 | 4.61 | 2,129,614 | |
| 07/08/2025 | 4.52 | 4.64 | 4.52 | 4.57 | 1,042,179 | |
07/07/2025 | 4.54 | 4.60 | 4.51 | 4.53 | 1,081,432 | |
07/03/2025 | 4.59 | 4.67 | 4.48 | 4.56 | 1,488,207 | |
07/02/2025 | 4.56 | 4.64 | 4.50 | 4.56 | 1,351,652 | |
| 07/01/2025 | 4.46 | 4.67 | 4.46 | 4.57 | 1,181,196 | |
06/30/2025 | 4.48 | 4.59 | 4.46 | 4.50 | 1,077,656 | |
06/27/2025 | 4.48 | 4.55 | 4.41 | 4.47 | 5,636,541 | |
06/26/2025 | 4.31 | 4.48 | 4.29 | 4.48 | 1,044,240 | |
06/25/2025 | 4.47 | 4.47 | 4.29 | 4.29 | 1,022,054 | |
06/24/2025 | 4.49 | 4.51 | 4.33 | 4.49 | 998,373 | |
06/23/2025 | 4.45 | 4.57 | 4.30 | 4.43 | 1,173,289 | |
06/20/2025 | 4.41 | 4.51 | 4.36 | 4.45 | 2,045,187 | |
06/18/2025 | 4.35 | 4.39 | 4.28 | 4.30 | 1,163,224 | |
| 06/17/2025 | 4.40 | 4.51 | 4.33 | 4.37 | 1,064,449 | |
06/16/2025 | 4.50 | 4.63 | 4.45 | 4.50 | 1,149,376 | |
06/13/2025 | 4.74 | 4.81 | 4.35 | 4.38 | 1,561,766 | |
06/12/2025 | 4.91 | 5.03 | 4.80 | 4.83 | 1,660,010 | |
06/11/2025 | 4.83 | 5.05 | 4.82 | 5.00 | 2,125,066 | |
06/10/2025 | 4.53 | 4.83 | 4.53 | 4.79 | 2,654,501 | |
06/09/2025 | 4.62 | 4.68 | 4.53 | 4.55 | 1,559,644 | |
06/06/2025 | 4.35 | 4.54 | 4.35 | 4.49 | 1,853,216 | |
06/05/2025 | 4.43 | 4.51 | 4.24 | 4.29 | 2,707,447 | |
| 06/04/2025 | 4.24 | 4.36 | 4.15 | 4.27 | 6,849,422 | |
06/03/2025 | 4.15 | 4.26 | 4.03 | 4.19 | 1,783,707 | |
06/02/2025 | 4.41 | 4.46 | 4.07 | 4.16 | 2,655,592 | |
05/30/2025 | 4.79 | 4.87 | 4.45 | 4.46 | 2,102,796 | |
05/29/2025 | 4.87 | 4.89 | 4.72 | 4.84 | 1,523,379 | |
05/28/2025 | 4.93 | 4.98 | 4.83 | 4.86 | 1,436,358 | |
05/27/2025 | 4.78 | 5.08 | 4.78 | 4.96 | 1,836,321 | |
| 05/23/2025 | 4.75 | 4.79 | 4.66 | 4.71 | 1,148,039 | |
05/22/2025 | 4.75 | 4.86 | 4.72 | 4.76 | 944,634 | |
| 05/21/2025 | 4.97 | 4.99 | 4.68 | 4.73 | 1,497,253 | |
05/20/2025 | 5.19 | 5.20 | 5.01 | 5.02 | 1,058,303 | |
05/19/2025 | 5.49 | 5.49 | 5.17 | 5.19 | 973,700 |
About Stagwell Stock history
Stagwell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stagwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stagwell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stagwell stock prices may prove useful in developing a viable investing in Stagwell
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 115.8 M | 121.5 M | |
| Net Income Applicable To Common Shares | 24.5 M | 25.8 M |
Stagwell Stock Technical Analysis
Stagwell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Stagwell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stagwell's price direction in advance. Along with the technical and fundamental analysis of Stagwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stagwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0385 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0151 | |||
| Treynor Ratio | 0.0662 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Stagwell Stock Analysis
When running Stagwell's price analysis, check to measure Stagwell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stagwell is operating at the current time. Most of Stagwell's value examination focuses on studying past and present price action to predict the probability of Stagwell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stagwell's price. Additionally, you may evaluate how the addition of Stagwell to your portfolios can decrease your overall portfolio volatility.