Stabilis Solutions Stock Price History
| SLNG Stock | USD 4.48 0.08 1.82% |
If you're considering investing in Stabilis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stabilis Solutions stands at 4.48, as last reported on the 18th of August 2025, with the highest price reaching 4.50 and the lowest price hitting 4.33 during the day. Stabilis Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0628, which indicates the firm had a -0.0628 % return per unit of risk over the last 3 months. Stabilis Solutions exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stabilis Solutions' Variance of 18.31, coefficient of variation of (1,088), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide. Stabilis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0628
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SLNG |
Estimated Market Risk
| 4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stabilis Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stabilis Solutions by adding Stabilis Solutions to a well-diversified portfolio.
Stabilis Solutions Stock Price History Chart
There are several ways to analyze Stabilis Stock price data. The simplest method is using a basic Stabilis candlestick price chart, which shows Stabilis Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 29, 2025 | 5.83 |
| Lowest Price | August 14, 2025 | 4.4 |
Stabilis Solutions August 18, 2025 Stock Price Synopsis
Various analyses of Stabilis Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stabilis Stock. It can be used to describe the percentage change in the price of Stabilis Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stabilis Stock.| Stabilis Solutions Price Daily Balance Of Power | 0.47 | |
| Stabilis Solutions Price Rate Of Daily Change | 1.02 | |
| Stabilis Solutions Price Action Indicator | 0.11 |
Stabilis Solutions August 18, 2025 Stock Price Analysis
Stabilis Stock Price History Data
The price series of Stabilis Solutions for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 1.73 with a coefficient of variation of 8.1. The price distribution for the period has arithmetic mean of 4.98. The median price for the last 90 days is 4.88. The company completed stock split (1:8) on 29th of July 2019. Stabilis Solutions had dividends distributed to its stock-holders on 2019-07-29.| Open | High | Low | Close | Volume | ||
08/18/2025 | 4.34 | 4.50 | 4.33 | 4.48 | ||
08/15/2025 | 4.34 | 4.50 | 4.33 | 4.48 | 9,401 | |
08/14/2025 | 4.54 | 4.54 | 4.38 | 4.40 | 4,530 | |
08/13/2025 | 4.49 | 4.63 | 4.49 | 4.53 | 3,394 | |
08/12/2025 | 4.74 | 4.77 | 4.46 | 4.63 | 1,932 | |
08/11/2025 | 4.94 | 4.98 | 4.85 | 4.85 | 1,387 | |
08/08/2025 | 4.44 | 4.54 | 4.44 | 4.53 | 9,518 | |
08/07/2025 | 4.71 | 4.72 | 4.45 | 4.45 | 3,909 | |
08/06/2025 | 4.63 | 4.80 | 4.63 | 4.80 | 4,811 | |
08/05/2025 | 4.67 | 4.93 | 4.63 | 4.83 | 13,867 | |
08/04/2025 | 4.70 | 4.75 | 4.69 | 4.72 | 2,587 | |
08/01/2025 | 4.58 | 4.58 | 4.43 | 4.46 | 5,352 | |
07/31/2025 | 4.70 | 4.72 | 4.60 | 4.60 | 2,668 | |
07/30/2025 | 4.71 | 4.80 | 4.71 | 4.80 | 2,249 | |
07/29/2025 | 4.91 | 5.02 | 4.62 | 4.70 | 5,142 | |
07/28/2025 | 4.83 | 4.83 | 4.73 | 4.79 | 6,275 | |
07/25/2025 | 4.83 | 4.83 | 4.65 | 4.72 | 4,709 | |
07/24/2025 | 4.70 | 4.80 | 4.70 | 4.77 | 2,180 | |
07/23/2025 | 4.84 | 4.84 | 4.78 | 4.78 | 1,167 | |
07/22/2025 | 4.94 | 4.96 | 4.84 | 4.84 | 17,400 | |
07/21/2025 | 5.14 | 5.20 | 5.09 | 5.09 | 2,320 | |
07/18/2025 | 5.20 | 5.25 | 5.10 | 5.25 | 3,800 | |
07/17/2025 | 5.26 | 5.34 | 5.15 | 5.18 | 14,971 | |
07/16/2025 | 4.77 | 5.25 | 4.66 | 5.20 | 29,300 | |
07/15/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 669.00 | |
07/14/2025 | 4.55 | 5.05 | 4.55 | 4.89 | 20,690 | |
07/11/2025 | 5.18 | 5.18 | 4.53 | 4.57 | 8,500 | |
07/10/2025 | 4.75 | 4.75 | 4.70 | 4.72 | 990.00 | |
07/09/2025 | 4.90 | 4.90 | 4.77 | 4.77 | 3,144 | |
07/08/2025 | 5.14 | 5.16 | 4.86 | 4.87 | 11,744 | |
07/07/2025 | 4.43 | 5.29 | 4.43 | 5.07 | 25,200 | |
07/03/2025 | 4.80 | 4.93 | 4.40 | 4.42 | 31,900 | |
07/02/2025 | 4.91 | 5.35 | 4.70 | 4.99 | 36,800 | |
07/01/2025 | 4.69 | 4.99 | 4.69 | 4.99 | 6,000 | |
06/30/2025 | 4.83 | 4.83 | 4.75 | 4.75 | 1,683 | |
06/27/2025 | 4.85 | 5.00 | 4.60 | 4.72 | 23,575 | |
06/26/2025 | 4.92 | 4.98 | 4.50 | 4.62 | 33,900 | |
06/25/2025 | 5.01 | 5.01 | 4.75 | 4.82 | 1,549 | |
06/24/2025 | 5.11 | 5.18 | 4.88 | 4.88 | 7,678 | |
06/23/2025 | 5.25 | 5.34 | 5.06 | 5.06 | 9,082 | |
06/20/2025 | 5.44 | 5.44 | 5.23 | 5.36 | 1,263 | |
06/18/2025 | 5.40 | 5.40 | 5.16 | 5.22 | 2,646 | |
06/17/2025 | 5.09 | 5.41 | 5.09 | 5.32 | 9,200 | |
06/16/2025 | 5.04 | 5.34 | 4.84 | 4.84 | 6,549 | |
06/13/2025 | 5.18 | 5.18 | 4.86 | 5.02 | 6,467 | |
06/12/2025 | 5.02 | 5.30 | 4.87 | 5.20 | 10,100 | |
06/11/2025 | 5.16 | 5.26 | 5.14 | 5.14 | 6,689 | |
06/10/2025 | 5.24 | 5.35 | 5.05 | 5.18 | 10,800 | |
06/09/2025 | 5.46 | 5.46 | 5.32 | 5.32 | 3,122 | |
06/06/2025 | 5.34 | 5.41 | 5.23 | 5.41 | 4,270 | |
06/05/2025 | 5.46 | 5.46 | 5.28 | 5.37 | 8,484 | |
06/04/2025 | 5.61 | 5.64 | 5.61 | 5.64 | 1,922 | |
06/03/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1,100 | |
06/02/2025 | 5.53 | 5.54 | 5.53 | 5.54 | 650.00 | |
05/30/2025 | 5.64 | 5.64 | 5.61 | 5.61 | 1,142 | |
05/29/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 670.00 | |
05/28/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 93.00 | |
05/27/2025 | 5.41 | 5.73 | 5.41 | 5.50 | 2,100 | |
05/23/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 453.00 | |
05/22/2025 | 5.21 | 5.58 | 5.21 | 5.58 | 1,400 | |
05/21/2025 | 5.61 | 5.86 | 5.61 | 5.78 | 15,707 |
About Stabilis Solutions Stock history
Stabilis Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stabilis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stabilis Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stabilis Solutions stock prices may prove useful in developing a viable investing in Stabilis Solutions
Stabilis Solutions, Inc., together with its subsidiaries, provides small-scale liquefied natural gas production, distribution, and fueling services to various end markets in North America. Stabilis Solutions, Inc. was founded in 2013 and is headquartered in Houston, Texas. Stabilis Solutions operates under Oil Gas Integrated classification in the United States and is traded on NASDAQ Exchange. It employs 249 people.
Stabilis Solutions Stock Technical Analysis
Stabilis Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Stabilis Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stabilis Solutions' price direction in advance. Along with the technical and fundamental analysis of Stabilis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stabilis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.94) | |||
| Treynor Ratio | 0.4579 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Stabilis Stock analysis
When running Stabilis Solutions' price analysis, check to measure Stabilis Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stabilis Solutions is operating at the current time. Most of Stabilis Solutions' value examination focuses on studying past and present price action to predict the probability of Stabilis Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stabilis Solutions' price. Additionally, you may evaluate how the addition of Stabilis Solutions to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |