Stabilis Solutions Stock Price History
| SLNG Stock | USD 5.09 0.16 3.05% |
Below is the normalized historical share price chart for Stabilis Solutions extending back to August 15, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stabilis Solutions stands at 5.09, as last reported on the 23rd of July, with the highest price reaching 5.20 and the lowest price hitting 5.09 during the day.
If you're considering investing in Stabilis Stock, it is important to understand the factors that can impact its price. Stabilis Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0288, which indicates the firm had a -0.0288 % return per unit of risk over the last 3 months. Stabilis Solutions exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stabilis Solutions' Semi Deviation of 3.32, coefficient of variation of 1089.62, and Risk Adjusted Performance of 0.0908 to confirm the risk estimate we provide. At this time, Stabilis Solutions' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Stabilis Solutions' current Common Stock is estimated to increase to about 23.2 K, while Treasury Stock is projected to decrease to (911.9 K). . The Stabilis Solutions' current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 1.07. Stabilis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of December 2006 | 200 Day MA 5.369 | 50 Day MA 5.1996 | Beta 0.226 |
Sharpe Ratio = -0.0288
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SLNG |
Estimated Market Risk
| 4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stabilis Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stabilis Solutions by adding Stabilis Solutions to a well-diversified portfolio.
Price Book 1.4373 | Enterprise Value Ebitda 11.1674 | Price Sales 1.2702 | Shares Float 1.9 M | Wall Street Target Price 10.5 |
Stabilis Solutions Stock Price History Chart
There are several ways to analyze Stabilis Stock price data. The simplest method is using a basic Stabilis candlestick price chart, which shows Stabilis Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 5.98 |
| Lowest Price | July 3, 2025 | 4.42 |
Stabilis Solutions July 23, 2025 Stock Price Synopsis
Various analyses of Stabilis Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stabilis Stock. It can be used to describe the percentage change in the price of Stabilis Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stabilis Stock.| Stabilis Solutions Price Daily Balance Of Power | (1.45) | |
| Stabilis Solutions Price Rate Of Daily Change | 0.97 | |
| Stabilis Solutions Price Action Indicator | (0.14) |
Stabilis Solutions July 23, 2025 Stock Price Analysis
Stabilis Stock Price History Data
The price series of Stabilis Solutions for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.84 with a coefficient of variation of 8.74. The price distribution for the period has arithmetic mean of 5.26. The median price for the last 90 days is 5.32. The company completed stock split (1:8) on 29th of July 2019. Stabilis Solutions had dividends distributed to its stock-holders on 2019-07-29.| Open | High | Low | Close | Volume | ||
07/23/2025 | 5.14 | 5.20 | 5.09 | 5.09 | ||
| 07/21/2025 | 5.14 | 5.20 | 5.09 | 5.09 | 2,320 | |
| 07/18/2025 | 5.20 | 5.25 | 5.10 | 5.25 | 3,800 | |
07/17/2025 | 5.26 | 5.34 | 5.15 | 5.18 | 14,971 | |
07/16/2025 | 4.77 | 5.25 | 4.66 | 5.20 | 29,300 | |
07/15/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 669.00 | |
07/14/2025 | 4.55 | 5.05 | 4.55 | 4.89 | 20,690 | |
07/11/2025 | 5.18 | 5.18 | 4.53 | 4.57 | 8,500 | |
07/10/2025 | 4.75 | 4.75 | 4.70 | 4.72 | 990.00 | |
| 07/09/2025 | 4.90 | 4.90 | 4.77 | 4.77 | 3,144 | |
07/08/2025 | 5.14 | 5.16 | 4.86 | 4.87 | 11,744 | |
07/07/2025 | 4.43 | 5.29 | 4.43 | 5.07 | 25,200 | |
07/03/2025 | 4.80 | 4.93 | 4.40 | 4.42 | 31,900 | |
07/02/2025 | 4.91 | 5.35 | 4.70 | 4.99 | 36,800 | |
07/01/2025 | 4.69 | 4.99 | 4.69 | 4.99 | 6,000 | |
06/30/2025 | 4.83 | 4.83 | 4.75 | 4.75 | 1,683 | |
06/27/2025 | 4.85 | 5.00 | 4.60 | 4.72 | 23,575 | |
06/26/2025 | 4.92 | 4.98 | 4.50 | 4.62 | 33,900 | |
06/25/2025 | 5.01 | 5.01 | 4.75 | 4.82 | 1,549 | |
06/24/2025 | 5.11 | 5.18 | 4.88 | 4.88 | 7,678 | |
| 06/23/2025 | 5.25 | 5.34 | 5.06 | 5.06 | 9,082 | |
06/20/2025 | 5.44 | 5.44 | 5.23 | 5.36 | 1,263 | |
06/18/2025 | 5.40 | 5.40 | 5.16 | 5.22 | 2,646 | |
| 06/17/2025 | 5.09 | 5.41 | 5.09 | 5.32 | 9,200 | |
06/16/2025 | 5.04 | 5.34 | 4.84 | 4.84 | 6,549 | |
06/13/2025 | 5.18 | 5.18 | 4.86 | 5.02 | 6,467 | |
| 06/12/2025 | 5.02 | 5.30 | 4.87 | 5.20 | 10,100 | |
06/11/2025 | 5.16 | 5.26 | 5.14 | 5.14 | 6,689 | |
06/10/2025 | 5.24 | 5.35 | 5.05 | 5.18 | 10,800 | |
06/09/2025 | 5.46 | 5.46 | 5.32 | 5.32 | 3,122 | |
06/06/2025 | 5.34 | 5.41 | 5.23 | 5.41 | 4,270 | |
| 06/05/2025 | 5.46 | 5.46 | 5.28 | 5.37 | 8,484 | |
06/04/2025 | 5.61 | 5.64 | 5.61 | 5.64 | 1,922 | |
06/03/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1,100 | |
06/02/2025 | 5.53 | 5.54 | 5.53 | 5.54 | 650.00 | |
05/30/2025 | 5.64 | 5.64 | 5.61 | 5.61 | 1,142 | |
| 05/29/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 670.00 | |
05/28/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 93.00 | |
05/27/2025 | 5.41 | 5.73 | 5.41 | 5.50 | 2,100 | |
05/23/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 453.00 | |
05/22/2025 | 5.21 | 5.58 | 5.21 | 5.58 | 1,400 | |
05/21/2025 | 5.61 | 5.86 | 5.61 | 5.78 | 15,707 | |
| 05/20/2025 | 5.52 | 5.56 | 5.52 | 5.56 | 3,727 | |
05/19/2025 | 5.72 | 5.77 | 5.25 | 5.57 | 15,441 | |
05/16/2025 | 5.76 | 5.76 | 5.25 | 5.43 | 8,590 | |
05/15/2025 | 5.63 | 5.83 | 5.57 | 5.57 | 1,673 | |
05/14/2025 | 5.92 | 5.92 | 5.41 | 5.54 | 7,612 | |
05/13/2025 | 5.47 | 5.51 | 5.46 | 5.46 | 2,186 | |
05/12/2025 | 5.60 | 5.74 | 5.46 | 5.50 | 6,100 | |
05/09/2025 | 5.49 | 5.54 | 5.33 | 5.40 | 5,456 | |
05/08/2025 | 5.75 | 6.00 | 5.64 | 5.98 | 7,743 | |
05/07/2025 | 5.24 | 5.96 | 5.24 | 5.83 | 3,300 | |
05/06/2025 | 5.84 | 5.89 | 5.84 | 5.89 | 758.00 | |
05/05/2025 | 5.95 | 5.95 | 5.76 | 5.95 | 5,686 | |
05/02/2025 | 5.94 | 5.94 | 5.86 | 5.86 | 1,162 | |
| 05/01/2025 | 5.91 | 5.94 | 5.86 | 5.90 | 1,900 | |
04/30/2025 | 5.71 | 5.89 | 5.62 | 5.82 | 2,600 | |
04/29/2025 | 5.89 | 6.00 | 5.68 | 5.90 | 36,300 | |
04/28/2025 | 5.82 | 6.00 | 5.55 | 5.82 | 62,200 | |
04/25/2025 | 5.75 | 6.00 | 5.17 | 5.90 | 58,144 | |
04/24/2025 | 5.27 | 5.73 | 5.23 | 5.73 | 31,285 |
About Stabilis Solutions Stock history
Stabilis Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stabilis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stabilis Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stabilis Solutions stock prices may prove useful in developing a viable investing in Stabilis Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.6 M | 19.5 M | |
| Net Loss | -2.9 M | -3 M |
Stabilis Solutions Stock Technical Analysis
Stabilis Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Stabilis Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stabilis Solutions' price direction in advance. Along with the technical and fundamental analysis of Stabilis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stabilis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0908 | |||
| Jensen Alpha | 0.4839 | |||
| Total Risk Alpha | (0.43) | |||
| Sortino Ratio | 0.0628 | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Stabilis Stock analysis
When running Stabilis Solutions' price analysis, check to measure Stabilis Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stabilis Solutions is operating at the current time. Most of Stabilis Solutions' value examination focuses on studying past and present price action to predict the probability of Stabilis Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stabilis Solutions' price. Additionally, you may evaluate how the addition of Stabilis Solutions to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |