St Joe Company Stock Price History
| JOE Stock | USD 52.33 0.35 0.66% |
Below is the normalized historical share price chart for St Joe Company extending back to March 23, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of St Joe stands at 52.33, as last reported on the 11th of November 2024, with the highest price reaching 53.01 and the lowest price hitting 52.20 during the day.
If you're considering investing in JOE Stock, it is important to understand the factors that can impact its price. St Joe Company retains Efficiency (Sharpe Ratio) of -0.0846, which indicates the firm had a -0.0846% return per unit of price deviation over the last 3 months. St Joe exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate St Joe's Risk Adjusted Performance of (0.05), mean deviation of 1.06, and Standard Deviation of 1.48 to confirm the risk estimate we provide.
At present, St Joe's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 512.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1 B. . At present, St Joe's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 4.78, whereas Price To Free Cash Flows Ratio is projected to grow to (92.31). JOE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of March 1992 | 200 Day MA 56.6123 | 50 Day MA 57.0672 | Beta 1.268 |
JOE |
Sharpe Ratio = -0.0846
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JOE |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average St Joe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of St Joe by adding St Joe to a well-diversified portfolio.
Price Book 4.2942 | Enterprise Value Ebitda 21.3295 | Price Sales 7.9877 | Shares Float 56.3 M | Dividend Share 0.5 |
St Joe Stock Price History Chart
There are several ways to analyze JOE Stock price data. The simplest method is using a basic JOE candlestick price chart, which shows St Joe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 60.99 |
| Lowest Price | November 1, 2024 | 50.55 |
St Joe November 11, 2024 Stock Price Synopsis
Various analyses of St Joe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JOE Stock. It can be used to describe the percentage change in the price of St Joe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JOE Stock.| St Joe Price Daily Balance Of Power | (0.43) | |
| St Joe Price Rate Of Daily Change | 0.99 | |
| St Joe Price Action Indicator | (0.45) | |
| St Joe Accumulation Distribution | 3,581 |
St Joe November 11, 2024 Stock Price Analysis
JOE Stock Price History Data
The price series of St Joe for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 10.44 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.25. The median price for the last 90 days is 57.83. The company completed 3:1 stock split on 13th of January 1998. St Joe Company completed dividends distribution on 2024-11-07.| Open | High | Low | Close | Volume | ||
| 11/11/2024 | 52.94 | 53.01 | 52.20 | 52.33 | 234,333 | |
11/11/2024 | 53.16 | 53.16 | 52.38 | 52.68 | ||
| 11/08/2024 | 53.16 | 53.16 | 52.38 | 52.68 | 391,500 | |
| 11/07/2024 | 53.36 | 54.03 | 52.81 | 53.03 | 290,003 | |
| 11/06/2024 | 52.86 | 53.86 | 52.52 | 53.26 | 675,858 | |
| 11/05/2024 | 50.79 | 52.09 | 50.79 | 52.09 | 207,327 | |
| 11/04/2024 | 50.29 | 51.50 | 50.05 | 51.24 | 190,882 | |
| 11/01/2024 | 51.93 | 52.34 | 50.49 | 50.55 | 180,463 | |
| 10/31/2024 | 52.06 | 52.63 | 51.54 | 51.56 | 183,134 | |
| 10/30/2024 | 52.11 | 53.23 | 51.92 | 51.94 | 150,585 | |
| 10/29/2024 | 52.53 | 53.14 | 51.96 | 52.05 | 289,662 | |
| 10/28/2024 | 53.06 | 53.46 | 52.23 | 52.87 | 321,372 | |
| 10/25/2024 | 53.41 | 53.60 | 52.61 | 52.99 | 386,472 | |
| 10/24/2024 | 56.40 | 56.61 | 52.37 | 53.22 | 552,200 | |
| 10/23/2024 | 56.85 | 57.37 | 56.25 | 56.66 | 185,074 | |
| 10/22/2024 | 57.46 | 57.72 | 57.22 | 57.23 | 70,128 | |
| 10/21/2024 | 59.16 | 59.39 | 57.64 | 57.68 | 201,772 | |
| 10/18/2024 | 59.70 | 59.88 | 59.18 | 59.47 | 145,317 | |
| 10/17/2024 | 59.63 | 59.94 | 59.11 | 59.37 | 138,484 | |
| 10/16/2024 | 59.41 | 60.20 | 59.19 | 59.53 | 136,753 | |
| 10/15/2024 | 59.04 | 59.62 | 58.69 | 58.80 | 164,529 | |
| 10/14/2024 | 58.82 | 59.36 | 58.54 | 58.96 | 109,182 | |
| 10/11/2024 | 57.78 | 59.23 | 57.78 | 59.09 | 131,032 | |
| 10/10/2024 | 56.52 | 57.96 | 56.52 | 57.83 | 252,325 | |
| 10/09/2024 | 57.38 | 58.32 | 56.97 | 57.28 | 127,083 | |
| 10/08/2024 | 58.36 | 58.69 | 57.32 | 57.58 | 206,645 | |
| 10/07/2024 | 57.82 | 58.46 | 57.55 | 57.97 | 201,138 | |
| 10/04/2024 | 58.25 | 58.73 | 57.54 | 58.40 | 135,265 | |
| 10/03/2024 | 56.95 | 57.81 | 56.83 | 57.45 | 107,397 | |
| 10/02/2024 | 57.07 | 57.82 | 56.96 | 57.30 | 117,409 | |
| 10/01/2024 | 58.05 | 58.11 | 56.86 | 57.60 | 200,834 | |
| 09/30/2024 | 58.65 | 59.04 | 57.73 | 58.16 | 169,278 | |
| 09/27/2024 | 59.44 | 59.97 | 58.85 | 58.89 | 124,640 | |
| 09/26/2024 | 60.03 | 60.28 | 58.61 | 58.68 | 184,798 | |
| 09/25/2024 | 59.72 | 59.92 | 59.14 | 59.31 | 95,190 | |
| 09/24/2024 | 60.25 | 60.72 | 60.20 | 60.24 | 167,219 | |
| 09/23/2024 | 60.55 | 60.81 | 59.86 | 60.26 | 145,331 | |
| 09/20/2024 | 60.95 | 61.45 | 60.10 | 60.14 | 625,098 | |
| 09/19/2024 | 61.04 | 61.13 | 59.82 | 60.99 | 171,242 | |
| 09/18/2024 | 59.61 | 62.33 | 59.05 | 59.63 | 368,883 | |
| 09/17/2024 | 58.91 | 60.09 | 58.87 | 59.43 | 176,462 | |
| 09/16/2024 | 58.81 | 59.54 | 58.24 | 58.49 | 126,633 | |
| 09/13/2024 | 58.16 | 58.96 | 58.16 | 58.69 | 95,486 | |
| 09/12/2024 | 57.89 | 58.19 | 57.25 | 57.55 | 234,350 | |
| 09/11/2024 | 57.30 | 57.81 | 56.30 | 57.35 | 152,785 | |
| 09/10/2024 | 57.95 | 57.95 | 56.60 | 57.65 | 168,029 | |
| 09/09/2024 | 56.60 | 57.86 | 56.49 | 57.68 | 157,339 | |
| 09/06/2024 | 57.08 | 57.63 | 56.37 | 56.61 | 130,925 | |
| 09/05/2024 | 57.73 | 57.85 | 56.77 | 57.01 | 107,907 | |
| 09/04/2024 | 57.30 | 58.22 | 57.03 | 57.21 | 102,028 | |
| 09/03/2024 | 58.37 | 58.84 | 57.22 | 57.30 | 210,359 | |
| 08/30/2024 | 58.38 | 59.32 | 57.98 | 59.21 | 184,939 | |
| 08/29/2024 | 58.95 | 59.16 | 58.05 | 58.15 | 102,205 | |
| 08/28/2024 | 59.13 | 59.36 | 58.27 | 58.33 | 106,708 | |
| 08/27/2024 | 59.14 | 59.89 | 59.10 | 59.51 | 90,471 | |
| 08/26/2024 | 60.74 | 60.74 | 59.82 | 59.84 | 205,282 | |
| 08/23/2024 | 59.05 | 60.59 | 59.05 | 60.13 | 200,965 | |
| 08/22/2024 | 59.33 | 59.58 | 58.33 | 58.58 | 79,167 | |
| 08/21/2024 | 58.55 | 59.38 | 58.12 | 59.18 | 81,169 | |
| 08/20/2024 | 58.31 | 58.64 | 57.86 | 57.99 | 76,228 | |
| 08/19/2024 | 58.48 | 58.88 | 58.34 | 58.56 | 98,797 |
About St Joe Stock history
St Joe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JOE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in St Joe Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing St Joe stock prices may prove useful in developing a viable investing in St Joe
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.3 M | 65.5 M | |
| Net Income Applicable To Common Shares | 63.8 M | 39 M |
St Joe Stock Technical Analysis
St Joe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
St Joe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for St Joe's price direction in advance. Along with the technical and fundamental analysis of JOE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JOE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JOE Stock analysis
When running St Joe's price analysis, check to measure St Joe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy St Joe is operating at the current time. Most of St Joe's value examination focuses on studying past and present price action to predict the probability of St Joe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move St Joe's price. Additionally, you may evaluate how the addition of St Joe to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |