Sprouts Farmers Market Stock Price History
| SFM Stock | USD 149.96 3.85 2.50% |
Below is the normalized historical share price chart for Sprouts Farmers Market extending back to August 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprouts Farmers stands at 149.96, as last reported on the 5th of August, with the highest price reaching 160.49 and the lowest price hitting 149.96 during the day.
If you're considering investing in Sprouts Stock, it is important to understand the factors that can impact its price. Sprouts Farmers Market owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0561, which indicates the firm had a -0.0561 % return per unit of risk over the last 3 months. Sprouts Farmers Market exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sprouts Farmers' Risk Adjusted Performance of (0.05), coefficient of variation of (1,474), and Variance of 4.23 to confirm the risk estimate we provide. At this time, Sprouts Farmers' Common Stock Total Equity is very stable compared to the past year. As of the 5th of August 2025, Common Stock is likely to grow to about 99.1 K, while Total Stockholder Equity is likely to drop about 827.3 M. . At this time, Sprouts Farmers' Price Book Value Ratio is very stable compared to the past year. As of the 5th of August 2025, Price Earnings To Growth Ratio is likely to grow to 3.61, while Price Earnings Ratio is likely to drop 20.81. Sprouts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2013 | 200 Day MA 151.6101 | 50 Day MA 163.5332 | Beta 0.781 |
Sharpe Ratio = -0.0561
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SFM |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sprouts Farmers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprouts Farmers by adding Sprouts Farmers to a well-diversified portfolio.
Price Book 11.0996 | Enterprise Value Ebitda 17.8534 | Price Sales 1.7898 | Shares Float 97.3 M | Wall Street Target Price 183.4286 |
Sprouts Farmers Stock Price History Chart
There are several ways to analyze Sprouts Stock price data. The simplest method is using a basic Sprouts candlestick price chart, which shows Sprouts Farmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 179.53 |
| Lowest Price | August 5, 2025 | 149.96 |
Sprouts Farmers August 5, 2025 Stock Price Synopsis
Various analyses of Sprouts Farmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprouts Stock. It can be used to describe the percentage change in the price of Sprouts Farmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprouts Stock.| Sprouts Farmers Price Daily Balance Of Power | (0.37) | |
| Sprouts Farmers Price Rate Of Daily Change | 0.97 | |
| Sprouts Farmers Price Action Indicator | (7.19) |
Sprouts Farmers August 5, 2025 Stock Price Analysis
Sprouts Stock Price History Data
The price series of Sprouts Farmers for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 27.99 with a coefficient of variation of 3.39. The price distribution for the period has arithmetic mean of 164.07. The median price for the last 90 days is 164.3. The company completed stock split (1:5) on 12th of February 2013.| Open | High | Low | Close | Volume | ||
08/05/2025 | 153.81 | 160.49 | 149.96 | 149.96 | ||
08/04/2025 | 155.34 | 160.49 | 153.61 | 153.81 | 1,833,344 | |
| 08/01/2025 | 154.51 | 155.76 | 151.54 | 154.08 | 2,044,686 | |
| 07/31/2025 | 152.51 | 156.96 | 144.57 | 151.54 | 4,748,012 | |
| 07/30/2025 | 156.74 | 159.40 | 155.20 | 158.06 | 2,047,766 | |
| 07/29/2025 | 159.60 | 159.80 | 156.32 | 156.94 | 1,346,517 | |
| 07/28/2025 | 161.45 | 161.49 | 159.01 | 159.60 | 1,244,670 | |
07/25/2025 | 164.79 | 165.97 | 160.89 | 161.07 | 1,063,565 | |
| 07/24/2025 | 164.21 | 165.20 | 162.56 | 164.40 | 1,050,903 | |
07/23/2025 | 164.04 | 165.24 | 162.98 | 163.34 | 776,486 | |
07/22/2025 | 165.25 | 167.35 | 162.95 | 164.48 | 894,267 | |
07/21/2025 | 164.98 | 168.10 | 164.26 | 166.21 | 864,420 | |
07/18/2025 | 170.49 | 170.49 | 164.64 | 165.65 | 1,180,900 | |
07/17/2025 | 168.30 | 171.15 | 166.80 | 169.61 | 1,460,153 | |
| 07/16/2025 | 165.22 | 167.97 | 164.11 | 167.27 | 1,149,607 | |
07/15/2025 | 164.53 | 165.41 | 162.96 | 164.65 | 1,841,389 | |
07/14/2025 | 159.82 | 165.05 | 159.78 | 164.54 | 1,178,660 | |
07/11/2025 | 159.30 | 160.45 | 158.70 | 159.70 | 832,272 | |
07/10/2025 | 160.14 | 160.14 | 157.04 | 158.72 | 1,335,403 | |
07/09/2025 | 160.43 | 161.15 | 157.69 | 159.75 | 1,139,704 | |
| 07/08/2025 | 164.56 | 165.80 | 158.43 | 158.88 | 1,582,330 | |
07/07/2025 | 161.64 | 164.25 | 159.61 | 164.19 | 1,481,680 | |
07/03/2025 | 159.90 | 162.59 | 158.19 | 162.29 | 1,053,884 | |
07/02/2025 | 160.21 | 162.65 | 157.25 | 159.90 | 2,223,342 | |
07/01/2025 | 164.65 | 167.49 | 160.26 | 162.10 | 1,759,410 | |
06/30/2025 | 162.25 | 165.36 | 161.69 | 164.64 | 2,200,696 | |
06/27/2025 | 159.69 | 164.88 | 153.35 | 162.13 | 16,930,595 | |
06/26/2025 | 164.75 | 165.50 | 159.37 | 160.44 | 1,720,572 | |
06/25/2025 | 167.00 | 167.30 | 163.19 | 164.62 | 1,423,716 | |
06/24/2025 | 173.29 | 173.96 | 164.84 | 166.47 | 2,121,304 | |
06/23/2025 | 166.50 | 173.53 | 166.00 | 173.29 | 1,899,532 | |
06/20/2025 | 163.74 | 167.12 | 162.60 | 165.96 | 4,442,184 | |
06/18/2025 | 162.42 | 163.44 | 160.12 | 161.86 | 1,322,581 | |
06/17/2025 | 160.25 | 164.71 | 159.94 | 161.21 | 2,063,824 | |
06/16/2025 | 158.38 | 162.33 | 158.35 | 160.55 | 1,611,733 | |
| 06/13/2025 | 156.34 | 159.34 | 155.38 | 157.92 | 1,482,657 | |
06/12/2025 | 160.91 | 161.73 | 155.10 | 157.04 | 2,557,088 | |
06/11/2025 | 160.72 | 164.12 | 159.69 | 159.90 | 1,462,590 | |
06/10/2025 | 166.28 | 166.65 | 158.00 | 161.88 | 1,793,959 | |
06/09/2025 | 169.11 | 169.14 | 161.72 | 165.74 | 1,776,456 | |
06/06/2025 | 168.30 | 169.68 | 166.02 | 169.17 | 1,121,678 | |
06/05/2025 | 170.98 | 170.98 | 165.80 | 168.12 | 1,610,284 | |
06/04/2025 | 174.41 | 175.04 | 170.15 | 171.14 | 1,264,670 | |
06/03/2025 | 179.94 | 182.00 | 169.15 | 175.21 | 1,875,167 | |
06/02/2025 | 173.37 | 179.60 | 173.37 | 179.53 | 2,187,120 | |
05/30/2025 | 167.43 | 173.99 | 167.35 | 172.86 | 2,423,695 | |
05/29/2025 | 169.47 | 169.87 | 162.53 | 167.43 | 1,383,352 | |
05/28/2025 | 164.43 | 170.95 | 164.43 | 169.27 | 1,906,195 | |
05/27/2025 | 163.62 | 166.01 | 162.00 | 164.30 | 1,900,028 | |
05/23/2025 | 160.82 | 164.96 | 160.82 | 163.43 | 1,095,586 | |
05/22/2025 | 165.00 | 166.50 | 161.65 | 161.77 | 1,549,618 | |
05/21/2025 | 166.43 | 166.59 | 163.61 | 164.68 | 1,140,476 | |
05/20/2025 | 168.65 | 169.45 | 166.78 | 168.02 | 828,813 | |
05/19/2025 | 166.72 | 169.21 | 166.12 | 168.93 | 876,377 | |
05/16/2025 | 163.16 | 168.77 | 162.97 | 168.68 | 1,540,273 | |
05/15/2025 | 157.71 | 163.37 | 157.71 | 161.28 | 1,657,233 | |
05/14/2025 | 158.86 | 159.62 | 156.02 | 158.48 | 1,498,009 | |
05/13/2025 | 158.12 | 165.20 | 157.41 | 158.47 | 2,511,262 | |
05/12/2025 | 162.62 | 163.63 | 154.60 | 156.99 | 2,127,826 | |
05/09/2025 | 159.56 | 161.97 | 158.80 | 161.77 | 1,719,860 | |
05/08/2025 | 168.04 | 168.29 | 157.82 | 158.18 | 2,898,369 |
About Sprouts Farmers Stock history
Sprouts Farmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprouts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprouts Farmers Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprouts Farmers stock prices may prove useful in developing a viable investing in Sprouts Farmers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101.4 M | 101.2 M | |
| Net Income Applicable To Common Shares | 300.3 M | 169.1 M |
Sprouts Farmers Stock Technical Analysis
Sprouts Farmers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Sprouts Farmers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprouts Farmers' price direction in advance. Along with the technical and fundamental analysis of Sprouts Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprouts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | 5.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sprouts Farmers Market. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Consumer Staples Distribution & Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sprouts Farmers. If investors know Sprouts will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sprouts Farmers listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.436 | Earnings Share 4.85 | Revenue Per Share | Quarterly Revenue Growth 0.173 | Return On Assets |
The market value of Sprouts Farmers Market is measured differently than its book value, which is the value of Sprouts that is recorded on the company's balance sheet. Investors also form their own opinion of Sprouts Farmers' value that differs from its market value or its book value, called intrinsic value, which is Sprouts Farmers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprouts Farmers' market value can be influenced by many factors that don't directly affect Sprouts Farmers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprouts Farmers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprouts Farmers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprouts Farmers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.