Sprinklr Stock Price History
| CXM Stock | USD 7.72 0.15 1.91% |
Below is the normalized historical share price chart for Sprinklr extending back to June 23, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprinklr stands at 7.72, as last reported on the 2nd of October, with the highest price reaching 7.94 and the lowest price hitting 7.68 during the day.
If you're considering investing in Sprinklr Stock, it is important to understand the factors that can impact its price. Sprinklr owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0871, which indicates the firm had a -0.0871 % return per unit of risk over the last 3 months. Sprinklr exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sprinklr's Coefficient Of Variation of (3,974), risk adjusted performance of (0.01), and Variance of 6.13 to confirm the risk estimate we provide. At this time, Sprinklr's Common Stock Shares Outstanding is very stable compared to the past year. Issuance Of Capital Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 461.5 M. . At this time, Sprinklr's Price Earnings Ratio is very stable compared to the past year. As of the 2nd of October 2025, Price Book Value Ratio is likely to grow to 3.98, while Price To Operating Cash Flows Ratio is likely to drop 28.39. Sprinklr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2021 | 200 Day MA 8.4351 | 50 Day MA 8.3144 | Beta 0.806 |
Sharpe Ratio = -0.0871
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CXM |
Estimated Market Risk
| 2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sprinklr is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprinklr by adding Sprinklr to a well-diversified portfolio.
Price Book 3.5308 | Enterprise Value Ebitda 23.5959 | Price Sales 2.3378 | Shares Float 127.6 M | Wall Street Target Price 10.4444 |
Sprinklr Stock Price History Chart
There are several ways to analyze Sprinklr Stock price data. The simplest method is using a basic Sprinklr candlestick price chart, which shows Sprinklr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 29, 2025 | 9.35 |
| Lowest Price | September 10, 2025 | 7.71 |
Sprinklr October 2, 2025 Stock Price Synopsis
Various analyses of Sprinklr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprinklr Stock. It can be used to describe the percentage change in the price of Sprinklr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprinklr Stock.| Sprinklr Price Rate Of Daily Change | 0.98 | |
| Sprinklr Price Action Indicator | (0.17) | |
| Sprinklr Price Daily Balance Of Power | (0.58) |
Sprinklr October 2, 2025 Stock Price Analysis
Sprinklr Stock Price History Data
The price series of Sprinklr for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 1.64 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 8.43. The median price for the last 90 days is 8.46. The company had 1:20 stock split on July 18, 2013.| Open | High | Low | Close | Volume | ||
10/02/2025 | 7.93 | 7.94 | 7.68 | 7.72 | ||
09/30/2025 | 7.93 | 7.94 | 7.68 | 7.72 | 1,349,087 | |
09/29/2025 | 7.90 | 8.00 | 7.84 | 7.87 | 1,592,185 | |
09/26/2025 | 7.79 | 7.88 | 7.76 | 7.86 | 924,012 | |
| 09/25/2025 | 7.86 | 7.86 | 7.72 | 7.81 | 1,422,844 | |
| 09/24/2025 | 7.94 | 7.98 | 7.84 | 7.91 | 1,142,664 | |
09/23/2025 | 7.93 | 7.96 | 7.81 | 7.87 | 1,565,411 | |
| 09/22/2025 | 7.75 | 7.93 | 7.72 | 7.90 | 1,919,135 | |
| 09/19/2025 | 7.88 | 7.92 | 7.77 | 7.79 | 4,279,387 | |
09/18/2025 | 7.98 | 8.13 | 7.81 | 7.90 | 2,758,399 | |
09/17/2025 | 7.80 | 8.04 | 7.78 | 7.87 | 2,084,614 | |
| 09/16/2025 | 7.81 | 7.83 | 7.66 | 7.79 | 1,408,017 | |
09/15/2025 | 7.77 | 7.95 | 7.74 | 7.80 | 2,568,517 | |
09/12/2025 | 7.87 | 7.89 | 7.71 | 7.72 | 2,183,599 | |
09/11/2025 | 7.76 | 7.93 | 7.72 | 7.90 | 1,503,763 | |
| 09/10/2025 | 7.85 | 7.93 | 7.66 | 7.71 | 1,439,752 | |
09/09/2025 | 7.93 | 7.99 | 7.79 | 7.85 | 1,535,985 | |
| 09/08/2025 | 7.81 | 8.06 | 7.71 | 7.91 | 3,038,256 | |
| 09/05/2025 | 7.85 | 8.03 | 7.64 | 7.81 | 2,496,200 | |
09/04/2025 | 7.74 | 7.87 | 7.51 | 7.83 | 3,915,442 | |
| 09/03/2025 | 8.20 | 8.49 | 7.71 | 7.74 | 7,565,492 | |
09/02/2025 | 8.49 | 8.69 | 8.28 | 8.60 | 4,655,511 | |
08/29/2025 | 8.78 | 8.81 | 8.43 | 8.64 | 4,107,358 | |
08/28/2025 | 8.71 | 8.85 | 8.69 | 8.75 | 1,819,059 | |
08/27/2025 | 8.41 | 8.67 | 8.36 | 8.66 | 1,494,593 | |
08/26/2025 | 8.63 | 8.72 | 8.37 | 8.37 | 2,164,373 | |
08/25/2025 | 8.65 | 8.69 | 8.52 | 8.61 | 1,593,065 | |
08/22/2025 | 8.43 | 8.83 | 8.33 | 8.72 | 1,468,445 | |
08/21/2025 | 8.29 | 8.36 | 8.21 | 8.30 | 690,704 | |
| 08/20/2025 | 8.34 | 8.36 | 8.18 | 8.28 | 857,243 | |
08/19/2025 | 8.40 | 8.52 | 8.27 | 8.35 | 1,134,929 | |
08/18/2025 | 8.26 | 8.38 | 8.24 | 8.37 | 1,724,493 | |
08/15/2025 | 8.07 | 8.30 | 7.98 | 8.25 | 2,091,995 | |
08/14/2025 | 8.15 | 8.21 | 7.99 | 8.04 | 948,692 | |
08/13/2025 | 8.05 | 8.28 | 7.94 | 8.26 | 2,591,578 | |
08/12/2025 | 7.90 | 8.07 | 7.81 | 7.98 | 2,012,711 | |
08/11/2025 | 8.09 | 8.17 | 7.89 | 7.90 | 1,638,815 | |
08/08/2025 | 8.45 | 8.51 | 8.10 | 8.12 | 1,999,569 | |
08/07/2025 | 9.19 | 9.20 | 8.36 | 8.46 | 1,453,562 | |
08/06/2025 | 8.98 | 9.08 | 8.96 | 9.03 | 1,189,824 | |
08/05/2025 | 8.99 | 9.04 | 8.89 | 8.90 | 1,582,312 | |
08/04/2025 | 8.66 | 8.98 | 8.65 | 8.87 | 1,445,949 | |
08/01/2025 | 8.86 | 8.89 | 8.56 | 8.58 | 1,923,707 | |
07/31/2025 | 9.12 | 9.19 | 8.95 | 9.01 | 1,649,242 | |
07/30/2025 | 9.37 | 9.38 | 9.04 | 9.07 | 1,292,546 | |
| 07/29/2025 | 9.39 | 9.40 | 9.24 | 9.35 | 2,426,697 | |
07/28/2025 | 9.26 | 9.35 | 9.22 | 9.30 | 1,092,705 | |
07/25/2025 | 9.13 | 9.25 | 9.02 | 9.21 | 2,485,791 | |
07/24/2025 | 9.05 | 9.10 | 8.99 | 9.04 | 1,226,841 | |
07/23/2025 | 9.04 | 9.09 | 8.92 | 9.09 | 1,888,979 | |
| 07/22/2025 | 8.98 | 9.11 | 8.98 | 9.05 | 1,259,378 | |
07/21/2025 | 9.04 | 9.10 | 8.93 | 8.99 | 1,438,647 | |
07/18/2025 | 9.04 | 9.07 | 8.96 | 9.00 | 2,007,832 | |
07/17/2025 | 8.81 | 9.04 | 8.80 | 9.01 | 2,486,512 | |
07/16/2025 | 8.71 | 8.80 | 8.63 | 8.78 | 2,070,547 | |
07/15/2025 | 8.76 | 8.78 | 8.60 | 8.62 | 2,032,755 | |
07/14/2025 | 8.53 | 8.79 | 8.52 | 8.68 | 2,323,004 | |
07/11/2025 | 8.92 | 8.96 | 8.52 | 8.53 | 3,591,401 | |
07/10/2025 | 9.10 | 9.15 | 8.88 | 9.04 | 2,120,330 | |
| 07/09/2025 | 9.00 | 9.18 | 8.95 | 9.12 | 3,138,879 | |
07/08/2025 | 8.88 | 9.00 | 8.64 | 9.00 | 5,155,484 |
About Sprinklr Stock history
Sprinklr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprinklr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprinklr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprinklr stock prices may prove useful in developing a viable investing in Sprinklr
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 274.8 M | 289.2 M | |
| Net Income Applicable To Common Shares | 121.6 M | 127.7 M |
Sprinklr Quarterly Net Working Capital |
|
Sprinklr Stock Technical Analysis
Sprinklr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Sprinklr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprinklr's price direction in advance. Along with the technical and fundamental analysis of Sprinklr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprinklr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0078 | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | 0.0635 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Sprinklr. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in consumer price index. To learn how to invest in Sprinklr Stock, please use our How to Invest in Sprinklr guide.You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sprinklr. If investors know Sprinklr will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sprinklr listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 6.026 | Earnings Share 0.43 | Revenue Per Share | Quarterly Revenue Growth 0.075 | Return On Assets |
The market value of Sprinklr is measured differently than its book value, which is the value of Sprinklr that is recorded on the company's balance sheet. Investors also form their own opinion of Sprinklr's value that differs from its market value or its book value, called intrinsic value, which is Sprinklr's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprinklr's market value can be influenced by many factors that don't directly affect Sprinklr's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprinklr's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprinklr is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprinklr's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.