Sphere 3d Corp Stock Price History

ANY Stock

USD 0.67 0.06 8.22%

Below is the normalized historical share price chart for Sphere 3D Corp extending back to August 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sphere 3D stands at 0.67, as last reported on the 19th of July, with the highest price reaching 0.74 and the lowest price hitting 0.61 during the day.

IPO Date

24th of June 2008

200 Day MA

0.8402

50 Day MA

0.707

Beta

3.354

Yuan Drop

Covid

If you're considering investing in Sphere Stock, it is important to understand the factors that can impact its price. Sphere 3D appears to be extremely dangerous, given 3 months investment horizon. Sphere 3D Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. By inspecting Sphere 3D's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please review Sphere 3D's Semi Deviation of 5.0, coefficient of variation of 1051.4, and Risk Adjusted Performance of 0.0972 to confirm if our risk estimates are consistent with your expectations.

Build AI portfolio with Sphere Stock

At this time, Sphere 3D's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 61.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 37.5 M in 2025. . Price To Sales Ratio is likely to drop to 1.07 in 2025. Price Earnings Ratio is likely to drop to -2.07 in 2025. Sphere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1401

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			ANY
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

5.74

actual daily

51% of assets are less volatile

Expected Return

0.8

actual daily

84% of assets have higher returns

Risk-Adjusted Return

0.14

actual daily

89% of assets perform better

Based on monthly moving average Sphere 3D is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sphere 3D by adding it to a well-diversified portfolio.

Price Book

0.6293

Enterprise Value Ebitda

(0.43)

Price Sales

1.5484

Shares Float

22.5 M

Wall Street Target Price

Sphere 3D Stock Price History Chart

There are several ways to analyze Sphere Stock price data. The simplest method is using a basic Sphere candlestick price chart, which shows Sphere 3D price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	May 20, 2025	0.91
Lowest Price	April 22, 2025	0.49

Sphere 3D July 19, 2025 Stock Price Synopsis

Various analyses of Sphere 3D's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sphere Stock. It can be used to describe the percentage change in the price of Sphere 3D from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sphere Stock.

	Sphere 3D Accumulation Distribution	226,596
	Sphere 3D Price Action Indicator	(0.03)
	Sphere 3D Price Rate Of Daily Change	0.92
	Sphere 3D Price Daily Balance Of Power	(0.46)

Sphere 3D July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sphere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sphere 3D intraday prices and daily technical indicators to check the level of noise trading in Sphere Stock and then apply it to test your longer-term investment strategies against Sphere.

Sphere Stock Price History Data

The price series of Sphere 3D for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.46 with a coefficient of variation of 18.07. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.66. The company had 1:7 stock split on 29th of June 2023. Sphere 3D Corp issued dividends on 2018-11-06.

	Open	High	Low	Close	Volume
07/18/2025	0.72	0.74	0.61	0.67	1,289,854
07/17/2025	0.68	0.74	0.67	0.73	941,531
07/16/2025	0.66	0.69	0.66	0.69	1,567,312
07/15/2025	0.75	0.75	0.60	0.66	2,127,821
07/14/2025	0.76	0.85	0.72	0.76	3,843,483
07/11/2025	0.70	0.82	0.66	0.70	6,565,396
07/10/2025	0.61	0.72	0.61	0.65	2,172,381
07/09/2025	0.62	0.65	0.59	0.62	639,741
07/08/2025	0.60	0.61	0.58	0.61	298,992
07/07/2025	0.64	0.65	0.58	0.59	611,396
07/03/2025	0.62	0.67	0.61	0.62	441,706
07/02/2025	0.60	0.64	0.58	0.61	687,135
07/01/2025	0.59	0.59	0.56	0.59	408,080
06/30/2025	0.59	0.60	0.59	0.59	479,636
06/27/2025	0.63	0.63	0.54	0.57	892,750
06/26/2025	0.56	0.63	0.55	0.61	725,323
06/25/2025	0.55	0.58	0.53	0.55	306,411
06/24/2025	0.52	0.58	0.52	0.54	451,313
06/23/2025	0.58	0.58	0.52	0.52	558,008
06/20/2025	0.64	0.66	0.57	0.59	482,910
06/18/2025	0.66	0.69	0.62	0.64	308,882
06/17/2025	0.67	0.70	0.66	0.66	103,124
06/16/2025	0.70	0.70	0.66	0.67	236,928
06/13/2025	0.70	0.71	0.62	0.67	500,438
06/12/2025	0.75	0.75	0.71	0.72	202,572
06/11/2025	0.74	0.77	0.73	0.75	317,966
06/10/2025	0.77	0.79	0.73	0.75	179,424
06/09/2025	0.76	0.79	0.75	0.78	319,370
06/06/2025	0.74	0.79	0.74	0.76	334,023
06/05/2025	0.79	0.79	0.71	0.74	381,069
06/04/2025	0.78	0.81	0.75	0.79	379,942
06/03/2025	0.78	0.83	0.77	0.79	535,490
06/02/2025	0.74	0.79	0.74	0.79	204,109
05/30/2025	0.78	0.79	0.71	0.76	446,163
05/29/2025	0.82	0.83	0.76	0.79	674,992
05/28/2025	0.87	0.88	0.81	0.82	350,639
05/27/2025	0.86	0.90	0.84	0.87	486,144
05/23/2025	0.87	0.87	0.81	0.85	500,905
05/22/2025	0.93	0.94	0.86	0.89	479,118
05/21/2025	0.93	0.98	0.81	0.89	1,043,104
05/20/2025	0.86	1.04	0.83	0.91	1,486,299
05/19/2025	0.82	0.86	0.80	0.85	195,367
05/16/2025	0.76	0.88	0.75	0.84	629,299
05/15/2025	0.76	0.79	0.68	0.78	627,468
05/14/2025	0.82	0.82	0.74	0.81	622,986
05/13/2025	0.68	0.83	0.66	0.81	1,359,777
05/12/2025	0.68	0.69	0.65	0.68	579,502
05/09/2025	0.66	0.69	0.62	0.64	394,088
05/08/2025	0.63	0.67	0.62	0.66	384,214
05/07/2025	0.62	0.64	0.59	0.61	337,710
05/06/2025	0.58	0.61	0.57	0.61	230,153
05/05/2025	0.60	0.63	0.58	0.60	254,405
05/02/2025	0.58	0.61	0.58	0.60	578,314
05/01/2025	0.56	0.59	0.56	0.57	280,046
04/30/2025	0.56	0.56	0.54	0.55	260,273
04/29/2025	0.54	0.58	0.54	0.57	300,627
04/28/2025	0.56	0.58	0.54	0.54	227,168
04/25/2025	0.54	0.57	0.53	0.56	426,244
04/24/2025	0.50	0.63	0.49	0.54	1,415,220
04/23/2025	0.51	0.55	0.48	0.49	495,732
04/22/2025	0.45	0.50	0.45	0.49	409,460

About Sphere 3D Stock history

Sphere 3D investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sphere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sphere 3D Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sphere 3D stock prices may prove useful in developing a viable investing in Sphere 3D

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	19.8 M	20.8 M
Net Loss	-16 M	-16.8 M

Sphere 3D Stock Technical Analysis

Sphere 3D technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Sphere 3D technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sphere 3D trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

Bonds Directory

Find actively traded corporate debentures issued by US companies

All Next

Launch Module

Sphere 3D Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sphere 3D's price direction in advance. Along with the technical and fundamental analysis of Sphere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sphere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0972
	Jensen Alpha	0.2466
	Total Risk Alpha	(0.27)
	Sortino Ratio	0.0657
	Treynor Ratio	0.2428

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Additional Tools for Sphere Stock Analysis

When running Sphere 3D's price analysis, check to measure Sphere 3D's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sphere 3D is operating at the current time. Most of Sphere 3D's value examination focuses on studying past and present price action to predict the probability of Sphere 3D's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sphere 3D's price. Additionally, you may evaluate how the addition of Sphere 3D to your portfolios can decrease your overall portfolio volatility.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Sphere 3d Corp Stock Price History

Sharpe Ratio = 0.1401

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Sphere 3D Stock Price History Chart

Sphere 3D July 19, 2025 Stock Price Synopsis

Sphere 3D July 19, 2025 Stock Price Analysis

Sphere Stock Price History Data

About Sphere 3D Stock history

Sphere 3D Stock Technical Analysis

Did you try this?

Run Bonds Directory Now

Bonds Directory

Sphere 3D Technical and Predictive Indicators

Additional Tools for Sphere Stock Analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY