Sphere 3d Corp Stock Price History

ANY Stock  USD 0.51  0.01  3.06%   
Below is the normalized historical share price chart for Sphere 3D Corp extending back to August 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sphere 3D stands at 0.51, as last reported on the 12th of August 2025, with the highest price reaching 0.52 and the lowest price hitting 0.48 during the day.
IPO Date
24th of June 2008
200 Day MA
0.8117
50 Day MA
0.6406
Beta
3.242
 
Yuan Drop
 
Covid
If you're considering investing in Sphere Stock, it is important to understand the factors that can impact its price. Sphere 3D Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Sphere 3D Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sphere 3D's Risk Adjusted Performance of (0.02), variance of 31.82, and Coefficient Of Variation of (3,204) to confirm the risk estimate we provide.
At this time, Sphere 3D's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 62.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 39.3 M in 2025. . Price To Sales Ratio is likely to drop to 1.07 in 2025. Price Earnings Ratio is likely to drop to -2.07 in 2025. Sphere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANY

Estimated Market Risk

 5.1
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sphere 3D is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sphere 3D by adding Sphere 3D to a well-diversified portfolio.
Price Book
0.4083
Enterprise Value Ebitda
(0.43)
Price Sales
1.2331
Shares Float
24.5 M
Wall Street Target Price
3

Sphere 3D Stock Price History Chart

There are several ways to analyze Sphere Stock price data. The simplest method is using a basic Sphere candlestick price chart, which shows Sphere 3D price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20250.91
Lowest PriceAugust 8, 20250.49

Sphere 3D August 12, 2025 Stock Price Synopsis

Various analyses of Sphere 3D's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sphere Stock. It can be used to describe the percentage change in the price of Sphere 3D from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sphere Stock.
Sphere 3D Price Action Indicator 0.01 
Sphere 3D Price Rate Of Daily Change 1.03 
Sphere 3D Price Daily Balance Of Power 0.38 

Sphere 3D August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sphere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sphere 3D intraday prices and daily technical indicators to check the level of noise trading in Sphere Stock and then apply it to test your longer-term investment strategies against Sphere.

Sphere Stock Price History Data

The price series of Sphere 3D for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 0.42 with a coefficient of variation of 16.19. The prices are distributed with arithmetic mean of 0.68. The median price for the last 90 days is 0.67. The company had 1:7 stock split on 29th of June 2023. Sphere 3D Corp issued dividends on 2018-11-06.
OpenHighLowCloseVolume
08/12/2025
 0.49  0.52  0.48  0.51 
08/08/2025
 0.50  0.52  0.48  0.49  382,926 
08/07/2025
 0.53  0.54  0.46  0.50  607,145 
08/06/2025
 0.52  0.53  0.50  0.51  425,352 
08/05/2025 0.53  0.54  0.52  0.53  163,233 
08/04/2025
 0.55  0.55  0.52  0.53  215,130 
08/01/2025
 0.53  0.53  0.50  0.51  621,485 
07/31/2025 0.55  0.55  0.53  0.55  310,937 
07/30/2025
 0.57  0.59  0.53  0.54  379,529 
07/29/2025
 0.63  0.63  0.57  0.58  866,225 
07/28/2025
 0.67  0.67  0.62  0.63  377,688 
07/25/2025
 0.68  0.70  0.64  0.66  413,868 
07/24/2025
 0.73  0.73  0.68  0.69  641,466 
07/23/2025 0.69  0.74  0.69  0.73  1,177,961 
07/22/2025
 0.66  0.69  0.64  0.69  449,506 
07/21/2025
 0.68  0.70  0.67  0.67  682,710 
07/18/2025 0.72  0.74  0.61  0.67  1,289,854 
07/17/2025
 0.68  0.74  0.67  0.73  941,531 
07/16/2025
 0.66  0.69  0.66  0.69  1,567,312 
07/15/2025
 0.75  0.75  0.60  0.66  2,127,821 
07/14/2025
 0.76  0.85  0.72  0.76  3,843,483 
07/11/2025
 0.70  0.82  0.66  0.70  6,565,396 
07/10/2025
 0.61  0.72  0.61  0.65  2,172,381 
07/09/2025
 0.62  0.65  0.59  0.62  639,741 
07/08/2025
 0.60  0.61  0.58  0.61  298,992 
07/07/2025
 0.64  0.65  0.58  0.59  611,396 
07/03/2025
 0.62  0.67  0.61  0.62  441,706 
07/02/2025
 0.60  0.64  0.58  0.61  687,135 
07/01/2025
 0.59  0.59  0.56  0.59  408,080 
06/30/2025
 0.59  0.60  0.59  0.59  479,636 
06/27/2025
 0.63  0.63  0.54  0.57  892,750 
06/26/2025
 0.56  0.63  0.55  0.61  725,323 
06/25/2025
 0.55  0.58  0.53  0.55  306,411 
06/24/2025
 0.52  0.58  0.52  0.54  451,313 
06/23/2025
 0.58  0.58  0.52  0.52  558,008 
06/20/2025
 0.64  0.66  0.57  0.59  482,910 
06/18/2025
 0.66  0.69  0.62  0.64  308,882 
06/17/2025
 0.67  0.70  0.66  0.66  103,124 
06/16/2025
 0.70  0.70  0.66  0.67  236,928 
06/13/2025
 0.70  0.71  0.62  0.67  500,438 
06/12/2025
 0.75  0.75  0.71  0.72  202,572 
06/11/2025
 0.74  0.77  0.73  0.75  317,966 
06/10/2025
 0.77  0.79  0.73  0.75  179,424 
06/09/2025 0.76  0.79  0.75  0.78  319,370 
06/06/2025
 0.74  0.79  0.74  0.76  334,023 
06/05/2025 0.79  0.79  0.71  0.74  381,069 
06/04/2025 0.78  0.81  0.75  0.79  379,942 
06/03/2025
 0.78  0.83  0.77  0.79  535,490 
06/02/2025 0.74  0.79  0.74  0.79  204,109 
05/30/2025
 0.78  0.79  0.71  0.76  446,163 
05/29/2025
 0.82  0.83  0.76  0.79  674,992 
05/28/2025
 0.87  0.88  0.81  0.82  350,639 
05/27/2025
 0.86  0.90  0.84  0.87  486,144 
05/23/2025
 0.87  0.87  0.81  0.85  500,905 
05/22/2025
 0.93  0.94  0.86  0.89  479,118 
05/21/2025
 0.93  0.98  0.81  0.89  1,043,104 
05/20/2025
 0.86  1.04  0.83  0.91  1,486,299 
05/19/2025
 0.82  0.86  0.80  0.85  195,367 
05/16/2025 0.76  0.88  0.75  0.84  629,299 
05/15/2025 0.76  0.79  0.68  0.78  627,468 
05/14/2025 0.82  0.82  0.74  0.81  622,986 

About Sphere 3D Stock history

Sphere 3D investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sphere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sphere 3D Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sphere 3D stock prices may prove useful in developing a viable investing in Sphere 3D
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.8 M20.8 M
Net Loss-16 M-16.8 M

Sphere 3D Stock Technical Analysis

Sphere 3D technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sphere 3D technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sphere 3D trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Sphere 3D Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sphere 3D's price direction in advance. Along with the technical and fundamental analysis of Sphere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sphere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sphere Stock Analysis

When running Sphere 3D's price analysis, check to measure Sphere 3D's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sphere 3D is operating at the current time. Most of Sphere 3D's value examination focuses on studying past and present price action to predict the probability of Sphere 3D's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sphere 3D's price. Additionally, you may evaluate how the addition of Sphere 3D to your portfolios can decrease your overall portfolio volatility.