Spectrascience New Stock Price History
| SCIE Stock | USD 0.000001 0.00 0.00% |
Below is the normalized historical share price chart for Spectrascience New extending back to April 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectrascience New stands at 0.000001, as last reported on the 14th of July 2025, with the highest price reaching 0.000001 and the lowest price hitting 0.000001 during the day.
If you're considering investing in Spectrascience Stock, it is important to understand the factors that can impact its price. Spectrascience New owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to collect and analyze data for two different technical indicators, which can help you to evaluate if expected returns of 16.39% are justified by taking the suggested risk.
At present, Spectrascience New's Preferred Stock Total Equity is projected to increase significantly based on the last few years of reporting. . As of July 14, 2025, Price To Sales Ratio is expected to decline to 196.50. In addition to that, Price Earnings Ratio is expected to decline to -0.25. Spectrascience Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of September 1985 | Beta 77.093 |
Spectrascience | Build AI portfolio with Spectrascience Stock |
Sharpe Ratio = 0.128
| Best Portfolio | Best Equity | SCIE | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 128.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Spectrascience New is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrascience New by adding it to a well-diversified portfolio.
Spectrascience New Stock Price History Chart
There are several ways to analyze Spectrascience Stock price data. The simplest method is using a basic Spectrascience candlestick price chart, which shows Spectrascience New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 1.0E-6 |
| Lowest Price | April 15, 2025 | 0.0 |
Spectrascience New July 14, 2025 Stock Price Synopsis
Various analyses of Spectrascience New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectrascience Stock. It can be used to describe the percentage change in the price of Spectrascience New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectrascience Stock.Spectrascience New July 14, 2025 Stock Price Analysis
Spectrascience Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | ||
07/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 52,800 | |
07/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 75,000 | |
07/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,500 | |
06/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19,000 | |
05/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,371 | |
05/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,294,117 | |
05/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 250,100 | |
05/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 500,000 | |
05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 | |
05/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,400 | |
05/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 | |
05/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 475,000 | |
04/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100,869 | |
04/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500 | |
04/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 40,000 | |
04/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 353,571 |
About Spectrascience New Stock history
Spectrascience New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrascience is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrascience New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrascience New stock prices may prove useful in developing a viable investing in Spectrascience New
| Last Reported | Projected for Next Year | ||
| Net Loss | -4 M | -4.2 M |
Spectrascience New Stock Technical Analysis
Spectrascience New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Complementary Tools for Spectrascience Stock analysis
When running Spectrascience New's price analysis, check to measure Spectrascience New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectrascience New is operating at the current time. Most of Spectrascience New's value examination focuses on studying past and present price action to predict the probability of Spectrascience New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectrascience New's price. Additionally, you may evaluate how the addition of Spectrascience New to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |