Spectral Ai Stock Price History

MDAIW Stock   0.83  0.08  8.79%   
If you're considering investing in Spectral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spectral stands at 0.83, as last reported on the 28th of July, with the highest price reaching 0.96 and the lowest price hitting 0.83 during the day. Spectral is out of control given 3 months investment horizon. Spectral AI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.64% are justified by taking the suggested risk. Use Spectral AI Coefficient Of Variation of 543.72, semi deviation of 5.46, and Risk Adjusted Performance of 0.1518 to evaluate company specific risk that cannot be diversified away.
Spectral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1839

Best PortfolioBest Equity
Good Returns
Average ReturnsMDAIW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.94
  actual daily
80
80% of assets are less volatile

Expected Return

 1.64
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Spectral is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectral by adding it to a well-diversified portfolio.

Spectral Stock Price History Chart

There are several ways to analyze Spectral Stock price data. The simplest method is using a basic Spectral candlestick price chart, which shows Spectral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20250.97
Lowest PriceMay 8, 20250.29

Spectral July 28, 2025 Stock Price Synopsis

Various analyses of Spectral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectral Stock. It can be used to describe the percentage change in the price of Spectral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectral Stock.
Spectral Price Action Indicator(0.11)
Spectral Price Rate Of Daily Change 0.91 
Spectral Price Daily Balance Of Power(0.62)

Spectral July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectral intraday prices and daily technical indicators to check the level of noise trading in Spectral Stock and then apply it to test your longer-term investment strategies against Spectral.

Spectral Stock Price History Data

The price series of Spectral for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 0.68 with a coefficient of variation of 41.0. The daily prices for the period are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.51.
OpenHighLowCloseVolume
07/28/2025
 0.96  0.96  0.83  0.83 
07/25/2025
 0.96  0.96  0.83  0.83  21,251 
07/24/2025
 0.77  0.92  0.76  0.91  75,116 
07/23/2025
 0.76  0.83  0.76  0.76  19,225 
07/22/2025
 0.77  0.78  0.72  0.76  19,507 
07/21/2025
 0.75  0.80  0.72  0.76  3,792 
07/18/2025
 0.80  0.82  0.70  0.81  41,581 
07/17/2025
 0.83  0.84  0.81  0.84  20,198 
07/16/2025
 0.84  0.86  0.82  0.84  3,106 
07/15/2025
 0.87  0.98  0.87  0.89  21,324 
07/14/2025
 1.00  1.00  0.83  0.85  108,318 
07/11/2025
 0.94  0.97  0.90  0.90  58,199 
07/10/2025
 0.96  0.99  0.91  0.97  20,465 
07/09/2025
 0.78  1.00  0.78  0.97  46,782 
07/08/2025
 0.74  0.85  0.74  0.85  39,536 
07/07/2025
 0.82  0.82  0.73  0.80  14,601 
07/03/2025
 0.75  0.84  0.64  0.82  12,801 
07/02/2025
 0.78  0.81  0.71  0.78  36,651 
07/01/2025
 0.70  0.81  0.70  0.80  94,254 
06/30/2025
 0.62  0.70  0.59  0.70  58,404 
06/27/2025
 0.50  0.65  0.48  0.58  116,255 
06/26/2025
 0.53  0.55  0.50  0.50  6,693 
06/25/2025
 0.55  0.55  0.50  0.53  21,421 
06/24/2025
 0.57  0.57  0.55  0.55  1,246 
06/23/2025
 0.56  0.58  0.47  0.50  9,135 
06/20/2025
 0.55  0.58  0.50  0.54  3,949 
06/18/2025
 0.47  0.56  0.47  0.56  26,025 
06/17/2025
 0.58  0.58  0.46  0.47  6,529 
06/16/2025
 0.52  0.60  0.52  0.52  6,711 
06/13/2025
 0.54  0.57  0.50  0.50  13,614 
06/12/2025
 0.58  0.60  0.54  0.58  8,470 
06/11/2025
 0.59  0.60  0.54  0.59  21,282 
06/10/2025
 0.61  0.61  0.52  0.59  17,002 
06/09/2025
 0.54  0.60  0.52  0.60  79,281 
06/06/2025
 0.47  0.52  0.43  0.51  71,342 
06/05/2025
 0.37  0.48  0.37  0.43  11,472 
06/04/2025
 0.42  0.45  0.38  0.38  9,887 
06/03/2025
 0.34  0.43  0.34  0.34  49,756 
06/02/2025
 0.34  0.35  0.34  0.35  4,783 
05/30/2025
 0.34  0.37  0.30  0.37  8,780 
05/29/2025
 0.37  0.46  0.36  0.37  15,307 
05/28/2025
 0.32  0.38  0.30  0.38  23,897 
05/27/2025
 0.33  0.33  0.30  0.32  8,543 
05/23/2025
 0.29  0.33  0.28  0.29  36,661 
05/22/2025
 0.29  0.29  0.28  0.29  1,446 
05/21/2025
 0.31  0.31  0.28  0.29  17,868 
05/20/2025
 0.29  0.32  0.29  0.30  26,055 
05/19/2025
 0.30  0.30  0.28  0.29  4,100 
05/16/2025
 0.30  0.31  0.26  0.31  16,131 
05/15/2025
 0.32  0.32  0.23  0.32  59,321 
05/14/2025
 0.29  0.30  0.27  0.30  18,839 
05/13/2025
 0.30  0.38  0.26  0.33  85,676 
05/12/2025
 0.31  0.34  0.26  0.30  20,982 
05/09/2025
 0.27  0.31  0.26  0.31  16,277 
05/08/2025
 0.29  0.29  0.28  0.29  5,047 
05/07/2025
 0.31  0.31  0.28  0.30  11,405 
05/06/2025
 0.32  0.34  0.31  0.32  9,944 
05/05/2025
 0.32  0.34  0.31  0.32  21,267 
05/02/2025
 0.38  0.38  0.31  0.38  4,090 
05/01/2025
 0.34  0.36  0.34  0.34  4,441 
04/30/2025
 0.37  0.37  0.34  0.37  1,399 

About Spectral Stock history

Spectral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectral AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectral stock prices may prove useful in developing a viable investing in Spectral

Spectral Stock Technical Analysis

Spectral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spectral technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectral trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Spectral Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectral's price direction in advance. Along with the technical and fundamental analysis of Spectral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spectral Stock Analysis

When running Spectral's price analysis, check to measure Spectral's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectral is operating at the current time. Most of Spectral's value examination focuses on studying past and present price action to predict the probability of Spectral's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectral's price. Additionally, you may evaluate how the addition of Spectral to your portfolios can decrease your overall portfolio volatility.