Sp Global Stock Price History

SPGI Stock  USD 559.06  3.18  0.57%   
Below is the normalized historical share price chart for SP Global extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SP Global stands at 559.06, as last reported on the 12th of August 2025, with the highest price reaching 563.00 and the lowest price hitting 555.70 during the day.
IPO Date
2nd of January 2001
200 Day MA
509.0848
50 Day MA
526.0452
Beta
1.188
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPGI Stock, it is important to understand the factors that can impact its price. SP Global is very steady at the moment. SP Global retains Efficiency (Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SP Global, which you can use to evaluate the volatility of the company. Please validate SP Global's Mean Deviation of 0.7518, downside deviation of 0.8693, and Risk Adjusted Performance of 0.125 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
As of now, SP Global's Stock Based Compensation is increasing as compared to previous years. . As of now, SP Global's Price To Sales Ratio is increasing as compared to previous years. The SP Global's current Price Earnings To Growth Ratio is estimated to increase to 0.85, while Price Earnings Ratio is projected to decrease to 29.60. SPGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average SP Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Global by adding it to a well-diversified portfolio.
Price Book
5.0827
Enterprise Value Ebitda
25.358
Price Sales
11.5449
Shares Float
304.6 M
Dividend Share
3.74

SP Global Stock Price History Chart

There are several ways to analyze SPGI Stock price data. The simplest method is using a basic SPGI candlestick price chart, which shows SP Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 2025563.02
Lowest PriceJune 17, 2025501.07

SP Global August 12, 2025 Stock Price Synopsis

Various analyses of SP Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPGI Stock. It can be used to describe the percentage change in the price of SP Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPGI Stock.
SP Global Price Daily Balance Of Power 0.44 
SP Global Price Action Indicator 1.30 
SP Global Price Rate Of Daily Change 1.01 

SP Global August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SP Global intraday prices and daily technical indicators to check the level of noise trading in SPGI Stock and then apply it to test your longer-term investment strategies against SPGI.

SPGI Stock Price History Data

The price series of SP Global for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 62.14 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 522.18. The median price for the last 90 days is 521.29. The company completed stock split (2:1) on 18th of May 2005. SP Global had dividends distributed to its stock-holders on 2025-08-26.
OpenHighLowCloseVolume
08/12/2025
 555.88  563.00  555.70  559.06 
08/11/2025
 557.64  559.70  555.42  555.88  1,095,382 
08/08/2025 561.12  563.00  555.70  556.87  821,101 
08/07/2025 566.00  566.42  556.30  559.13  1,084,946 
08/06/2025 562.22  564.59  552.51  562.56  1,346,912 
08/05/2025 564.87  566.13  557.30  563.02  1,462,876 
08/04/2025
 549.19  563.02  547.86  563.02  1,714,251 
08/01/2025 545.01  549.53  540.32  545.66  1,885,504 
07/31/2025
 535.13  558.86  532.38  551.10  2,494,670 
07/30/2025
 530.67  535.09  527.63  529.33  1,263,726 
07/29/2025 533.63  535.69  530.13  530.79  1,145,645 
07/28/2025
 533.33  535.38  530.02  530.41  877,912 
07/25/2025 529.50  537.00  529.50  534.95  788,283 
07/24/2025
 526.04  534.25  525.50  530.85  1,024,029 
07/23/2025
 517.15  526.83  516.05  525.66  1,118,796 
07/22/2025
 522.12  523.41  514.61  517.81  1,128,551 
07/21/2025
 526.21  529.81  521.94  522.12  969,045 
07/18/2025
 525.69  528.66  521.48  524.38  1,333,210 
07/17/2025
 523.12  527.88  522.69  525.36  867,009 
07/16/2025
 523.88  525.09  517.29  524.36  825,038 
07/15/2025
 530.03  530.75  522.21  522.28  792,040 
07/14/2025
 525.59  531.69  525.06  530.12  685,805 
07/11/2025
 526.55  528.91  525.00  527.07  816,683 
07/10/2025
 528.15  533.39  525.77  529.83  703,304 
07/09/2025
 523.52  529.87  521.75  528.73  736,706 
07/08/2025
 529.99  531.22  524.60  526.39  891,076 
07/07/2025
 530.56  532.53  526.72  530.18  872,604 
07/03/2025
 528.18  529.61  525.50  529.61  578,304 
07/02/2025
 527.52  528.38  522.73  525.64  917,684 
07/01/2025
 525.17  530.08  522.99  529.32  1,193,846 
06/30/2025
 517.60  528.16  516.64  527.29  1,496,346 
06/27/2025
 517.21  520.00  513.63  517.71  2,251,704 
06/26/2025
 521.45  522.29  514.71  515.02  1,301,056 
06/25/2025
 520.95  521.41  517.57  521.29  1,059,922 
06/24/2025
 518.03  524.43  515.80  522.97  1,023,743 
06/23/2025
 505.80  515.62  505.00  514.58  2,134,731 
06/20/2025
 504.53  510.65  500.96  504.20  2,079,745 
06/18/2025
 500.66  506.60  500.51  502.63  1,103,943 
06/17/2025
 502.07  504.99  499.54  501.07  1,197,080 
06/16/2025
 505.00  510.36  503.31  505.00  1,011,677 
06/13/2025
 500.96  504.60  498.69  501.49  1,343,045 
06/12/2025
 510.46  510.46  497.17  505.87  1,321,405 
06/11/2025
 513.10  519.24  511.70  513.98  949,625 
06/10/2025
 516.05  516.79  511.27  513.92  855,077 
06/09/2025
 518.29  519.16  510.39  515.00  743,806 
06/06/2025
 518.33  521.93  515.50  519.36  624,286 
06/05/2025
 516.96  517.46  513.17  515.76  838,023 
06/04/2025
 513.35  517.23  511.61  513.94  712,324 
06/03/2025
 513.88  513.88  506.73  512.30  1,397,623 
06/02/2025
 509.43  513.74  501.96  513.59  915,910 
05/30/2025
 514.10  514.74  508.46  512.86  2,142,186 
05/29/2025
 513.03  515.16  509.46  514.10  650,124 
05/28/2025
 514.65  516.25  510.65  511.48  878,007 
05/27/2025
 514.16  517.31  511.62  515.74  875,301 
05/23/2025
 506.17  511.79  505.71  509.07  1,293,986 
05/22/2025
 506.53  513.21  506.08  510.37  899,852 
05/21/2025
 518.95  520.45  508.60  509.32  1,501,455 
05/20/2025
 519.42  522.46  517.92  521.97  1,279,300 
05/19/2025
 516.25  525.54  516.25  523.31  725,690 
05/16/2025
 520.50  521.88  517.21  521.49  1,022,322 
05/15/2025
 511.51  519.23  509.05  518.32  1,232,325 

About SP Global Stock history

SP Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP Global stock prices may prove useful in developing a viable investing in SP Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding311.9 M275.1 M
Net Income Applicable To Common Shares3.7 B3.9 B

SP Global Stock Technical Analysis

SP Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SP Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

SP Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP Global's price direction in advance. Along with the technical and fundamental analysis of SPGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPGI Stock analysis

When running SP Global's price analysis, check to measure SP Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP Global is operating at the current time. Most of SP Global's value examination focuses on studying past and present price action to predict the probability of SP Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SP Global's price. Additionally, you may evaluate how the addition of SP Global to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals